BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $3.43 | +2.08% |
| Jan 30, 2023 | $3.36 | -5.88% |
| Jan 29, 2023 | $3.57 | +2.29% |
| Jan 28, 2023 | $3.49 | -1.69% |
| Jan 27, 2023 | $3.55 | -0.28% |
| Jan 26, 2023 | $3.56 | +2.89% |
| Jan 25, 2023 | $3.46 | +2.06% |
| Jan 24, 2023 | $3.39 | -1.17% |
| Jan 23, 2023 | $3.43 | +0.88% |
| Jan 22, 2023 | $3.40 | -2.30% |
| Jan 21, 2023 | $3.48 | +6.42% |
| Jan 20, 2023 | $3.27 | +4.14% |
| Jan 19, 2023 | $3.14 | -1.88% |
| Jan 18, 2023 | $3.20 | -3.03% |
| Jan 17, 2023 | $3.30 | +0.61% |
| Jan 16, 2023 | $3.28 | 0.00% |
| Jan 15, 2023 | $3.28 | -2.09% |
| Jan 14, 2023 | $3.35 | +5.02% |
| Jan 13, 2023 | $3.19 | +2.24% |
| Jan 12, 2023 | $3.12 | +1.96% |
| Jan 11, 2023 | $3.06 | +0.66% |
| Jan 10, 2023 | $3.04 | +0.66% |
| Jan 9, 2023 | $3.02 | +2.37% |
| Jan 8, 2023 | $2.95 | +1.03% |
| Jan 7, 2023 | $2.92 | -1.02% |
| Jan 6, 2023 | $2.95 | +2.08% |
| Jan 5, 2023 | $2.89 | -1.03% |
| Jan 4, 2023 | $2.92 | +0.69% |
| Jan 3, 2023 | $2.90 | +0.35% |
| Jan 2, 2023 | $2.89 | +0.70% |
| Jan 1, 2023 | $2.87 | -1.03% |
| Dec 31, 2022 | $2.90 | +0.35% |
| Dec 30, 2022 | $2.89 | +0.35% |
| Dec 29, 2022 | $2.88 | +2.49% |
| Dec 28, 2022 | $2.81 | -1.40% |
| Dec 27, 2022 | $2.85 | -3.39% |
| Dec 26, 2022 | $2.95 | -1.99% |
| Dec 25, 2022 | $3.01 | +2.73% |
| Dec 24, 2022 | $2.93 | +8.92% |
| Dec 23, 2022 | $2.69 | -3.24% |
| Dec 22, 2022 | $2.78 | -1.77% |
| Dec 21, 2022 | $2.83 | -2.75% |
| Dec 20, 2022 | $2.91 | +3.93% |
| Dec 19, 2022 | $2.80 | -7.28% |
| Dec 18, 2022 | $3.02 | -0.66% |
| Dec 17, 2022 | $3.04 | +2.70% |
| Dec 16, 2022 | $2.96 | -10.30% |
| Dec 15, 2022 | $3.30 | -5.71% |
| Dec 14, 2022 | $3.50 | -2.78% |
| Dec 13, 2022 | $3.60 | +1.69% |
| Dec 12, 2022 | $3.54 | -3.54% |
| Dec 11, 2022 | $3.67 | -1.34% |
| Dec 10, 2022 | $3.72 | +2.48% |
| Dec 9, 2022 | $3.63 | -3.71% |
| Dec 8, 2022 | $3.77 | +0.80% |
| Dec 7, 2022 | $3.74 | +0.27% |
| Dec 6, 2022 | $3.73 | +6.57% |
| Dec 5, 2022 | $3.50 | -4.37% |
| Dec 4, 2022 | $3.66 | +11.25% |
| Dec 3, 2022 | $3.29 | -4.36% |
| Dec 2, 2022 | $3.44 | +8.18% |
| Dec 1, 2022 | $3.18 | +0.95% |
| Nov 30, 2022 | $3.15 | +4.65% |
| Nov 29, 2022 | $3.01 | +2.73% |
| Nov 28, 2022 | $2.93 | -2.33% |
| Nov 27, 2022 | $3.00 | +0.33% |
| Nov 26, 2022 | $2.99 | +2.05% |
| Nov 25, 2022 | $2.93 | +0.69% |
| Nov 24, 2022 | $2.91 | -1.69% |
| Nov 23, 2022 | $2.96 | +2.07% |
| Nov 22, 2022 | $2.90 | +2.84% |
| Nov 21, 2022 | $2.82 | -1.40% |
| Nov 20, 2022 | $2.86 | -2.05% |
| Nov 19, 2022 | $2.92 | +1.04% |
| Nov 18, 2022 | $2.89 | -1.70% |
| Nov 17, 2022 | $2.94 | -0.34% |
| Nov 16, 2022 | $2.95 | -1.01% |
| Nov 15, 2022 | $2.98 | +0.68% |
| Nov 14, 2022 | $2.96 | +0.68% |
| Nov 13, 2022 | $2.94 | -1.01% |
| Nov 12, 2022 | $2.97 | -0.34% |
| Nov 11, 2022 | $2.98 | -4.18% |
| Nov 10, 2022 | $3.11 | +18.70% |
| Nov 9, 2022 | $2.62 | -17.87% |
| Nov 8, 2022 | $3.19 | -21.43% |
| Nov 7, 2022 | $4.06 | -2.17% |
| Nov 6, 2022 | $4.15 | -3.49% |
| Nov 5, 2022 | $4.30 | +1.90% |
| Nov 4, 2022 | $4.22 | +4.20% |
| Nov 3, 2022 | $4.05 | +2.53% |