BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $3.95 | -3.66% |
| Nov 1, 2022 | $4.10 | -2.38% |
| Oct 31, 2022 | $4.20 | +2.19% |
| Oct 30, 2022 | $4.11 | -0.48% |
| Oct 29, 2022 | $4.13 | -0.24% |
| Oct 28, 2022 | $4.14 | +2.22% |
| Oct 27, 2022 | $4.05 | -3.34% |
| Oct 26, 2022 | $4.19 | +0.24% |
| Oct 25, 2022 | $4.18 | +3.98% |
| Oct 24, 2022 | $4.02 | -2.43% |
| Oct 23, 2022 | $4.12 | +1.98% |
| Oct 22, 2022 | $4.04 | +0.50% |
| Oct 21, 2022 | $4.02 | +1.26% |
| Oct 20, 2022 | $3.97 | -1.98% |
| Oct 19, 2022 | $4.05 | -1.94% |
| Oct 18, 2022 | $4.13 | -0.96% |
| Oct 17, 2022 | $4.17 | -1.88% |
| Oct 16, 2022 | $4.25 | +2.91% |
| Oct 15, 2022 | $4.13 | +0.73% |
| Oct 14, 2022 | $4.10 | -0.24% |
| Oct 13, 2022 | $4.11 | -3.29% |
| Oct 12, 2022 | $4.25 | -0.70% |
| Oct 11, 2022 | $4.28 | -4.25% |
| Oct 10, 2022 | $4.47 | -2.61% |
| Oct 9, 2022 | $4.59 | -1.71% |
| Oct 8, 2022 | $4.67 | -0.85% |
| Oct 7, 2022 | $4.71 | -0.21% |
| Oct 6, 2022 | $4.72 | -0.42% |
| Oct 5, 2022 | $4.74 | 0.00% |
| Oct 4, 2022 | $4.74 | +1.07% |
| Oct 3, 2022 | $4.69 | +3.30% |
| Oct 2, 2022 | $4.54 | -3.40% |
| Oct 1, 2022 | $4.70 | +0.21% |
| Sep 30, 2022 | $4.69 | +0.64% |
| Sep 29, 2022 | $4.66 | -0.21% |
| Sep 28, 2022 | $4.67 | -0.43% |
| Sep 27, 2022 | $4.69 | 0.00% |
| Sep 26, 2022 | $4.69 | +0.86% |
| Sep 25, 2022 | $4.65 | -2.31% |
| Sep 24, 2022 | $4.76 | +0.21% |
| Sep 23, 2022 | $4.75 | +0.42% |
| Sep 22, 2022 | $4.73 | +3.96% |
| Sep 21, 2022 | $4.55 | -0.66% |
| Sep 20, 2022 | $4.58 | -1.93% |
| Sep 19, 2022 | $4.67 | 0.00% |
| Sep 18, 2022 | $4.67 | -3.51% |
| Sep 17, 2022 | $4.84 | +4.76% |
| Sep 16, 2022 | $4.62 | -0.65% |
| Sep 15, 2022 | $4.65 | -0.85% |
| Sep 14, 2022 | $4.69 | +1.08% |
| Sep 13, 2022 | $4.64 | -2.32% |
| Sep 12, 2022 | $4.75 | -4.62% |
| Sep 11, 2022 | $4.98 | +1.22% |
| Sep 10, 2022 | $4.92 | 0.00% |
| Sep 9, 2022 | $4.92 | +4.24% |
| Sep 8, 2022 | $4.72 | +3.28% |
| Sep 7, 2022 | $4.57 | +2.93% |
| Sep 6, 2022 | $4.44 | -7.11% |
| Sep 5, 2022 | $4.78 | -1.44% |
| Sep 4, 2022 | $4.85 | +0.21% |
| Sep 3, 2022 | $4.84 | +1.47% |
| Sep 2, 2022 | $4.77 | 0.00% |
| Sep 1, 2022 | $4.77 | -0.21% |
| Aug 31, 2022 | $4.78 | -0.62% |
| Aug 30, 2022 | $4.81 | -2.43% |
| Aug 29, 2022 | $4.93 | +2.71% |
| Aug 28, 2022 | $4.80 | -0.62% |
| Aug 27, 2022 | $4.83 | +3.43% |
| Aug 26, 2022 | $4.67 | -9.85% |
| Aug 25, 2022 | $5.18 | +3.60% |
| Aug 24, 2022 | $5.00 | -4.21% |
| Aug 23, 2022 | $5.22 | +11.06% |
| Aug 22, 2022 | $4.70 | -0.42% |
| Aug 21, 2022 | $4.72 | +0.43% |
| Aug 20, 2022 | $4.70 | +5.86% |
| Aug 19, 2022 | $4.44 | -14.12% |
| Aug 18, 2022 | $5.17 | -1.15% |
| Aug 17, 2022 | $5.23 | -7.43% |
| Aug 16, 2022 | $5.65 | +0.36% |
| Aug 15, 2022 | $5.63 | -0.35% |
| Aug 14, 2022 | $5.65 | -3.58% |
| Aug 13, 2022 | $5.86 | +1.74% |
| Aug 12, 2022 | $5.76 | +4.73% |
| Aug 11, 2022 | $5.50 | -1.79% |
| Aug 10, 2022 | $5.60 | +2.75% |
| Aug 9, 2022 | $5.45 | -3.37% |
| Aug 8, 2022 | $5.64 | -0.18% |
| Aug 7, 2022 | $5.65 | -0.88% |
| Aug 6, 2022 | $5.70 | +4.01% |
| Aug 5, 2022 | $5.48 | +0.92% |