BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.73 | -2.53% |
| Jan 14, 2026 | $1.78 | -0.26% |
| Jan 13, 2026 | $1.78 | +4.38% |
| Jan 12, 2026 | $1.71 | -1.46% |
| Jan 11, 2026 | $1.74 | -3.43% |
| Jan 10, 2026 | $1.80 | -1.03% |
| Jan 9, 2026 | $1.82 | -0.42% |
| Jan 8, 2026 | $1.82 | +0.82% |
| Jan 7, 2026 | $1.81 | -3.76% |
| Jan 6, 2026 | $1.88 | +2.41% |
| Jan 5, 2026 | $1.83 | +1.72% |
| Jan 4, 2026 | $1.80 | +0.01% |
| Jan 3, 2026 | $1.80 | -0.32% |
| Jan 2, 2026 | $1.81 | +5.09% |
| Jan 1, 2026 | $1.72 | +8.79% |
| Dec 31, 2025 | $1.58 | +0.50% |
| Dec 30, 2025 | $1.57 | +1.07% |
| Dec 29, 2025 | $1.56 | -1.54% |
| Dec 28, 2025 | $1.58 | -1.42% |
| Dec 27, 2025 | $1.61 | +2.13% |
| Dec 26, 2025 | $1.57 | +1.43% |
| Dec 25, 2025 | $1.55 | -1.03% |
| Dec 24, 2025 | $1.57 | -0.57% |
| Dec 23, 2025 | $1.57 | +4.09% |
| Dec 22, 2025 | $1.51 | +4.01% |
| Dec 21, 2025 | $1.45 | -4.40% |
| Dec 20, 2025 | $1.52 | -1.30% |
| Dec 19, 2025 | $1.54 | +6.86% |
| Dec 18, 2025 | $1.44 | -2.93% |
| Dec 17, 2025 | $1.49 | -6.80% |
| Dec 16, 2025 | $1.59 | +0.08% |
| Dec 15, 2025 | $1.59 | -2.14% |
| Dec 14, 2025 | $1.63 | -5.46% |
| Dec 13, 2025 | $1.72 | +1.26% |
| Dec 12, 2025 | $1.70 | -2.14% |
| Dec 11, 2025 | $1.74 | -1.67% |
| Dec 10, 2025 | $1.77 | -0.79% |
| Dec 9, 2025 | $1.78 | +2.89% |
| Dec 8, 2025 | $1.73 | +0.58% |
| Dec 7, 2025 | $1.72 | -1.68% |
| Dec 6, 2025 | $1.75 | +2.48% |
| Dec 5, 2025 | $1.71 | -0.45% |
| Dec 4, 2025 | $1.72 | -1.89% |
| Dec 3, 2025 | $1.75 | +7.87% |
| Dec 2, 2025 | $1.62 | +2.82% |
| Dec 1, 2025 | $1.58 | -5.44% |
| Nov 30, 2025 | $1.67 | -0.87% |
| Nov 29, 2025 | $1.68 | -2.04% |
| Nov 28, 2025 | $1.72 | -3.49% |
| Nov 27, 2025 | $1.78 | -0.35% |
| Nov 26, 2025 | $1.79 | -1.80% |
| Nov 25, 2025 | $1.82 | -0.12% |
| Nov 24, 2025 | $1.82 | +3.66% |
| Nov 23, 2025 | $1.76 | -1.35% |
| Nov 22, 2025 | $1.78 | +1.20% |
| Nov 21, 2025 | $1.76 | -8.61% |
| Nov 20, 2025 | $1.93 | -1.84% |
| Nov 19, 2025 | $1.96 | -0.34% |
| Nov 18, 2025 | $1.97 | +1.37% |
| Nov 17, 2025 | $1.94 | -1.13% |
| Nov 16, 2025 | $1.96 | -2.40% |
| Nov 15, 2025 | $2.01 | +1.88% |
| Nov 14, 2025 | $1.98 | -1.83% |
| Nov 13, 2025 | $2.01 | -2.17% |
| Nov 12, 2025 | $2.06 | -1.69% |
| Nov 11, 2025 | $2.09 | -4.30% |
| Nov 10, 2025 | $2.19 | +0.44% |
| Nov 9, 2025 | $2.18 | +0.02% |
| Nov 8, 2025 | $2.18 | -1.74% |
| Nov 7, 2025 | $2.21 | +6.85% |
| Nov 6, 2025 | $2.07 | +1.36% |
| Nov 5, 2025 | $2.04 | +4.35% |
| Nov 4, 2025 | $1.96 | -2.82% |
| Nov 3, 2025 | $2.02 | -9.78% |
| Nov 2, 2025 | $2.23 | -0.92% |
| Nov 1, 2025 | $2.26 | -0.84% |
| Oct 31, 2025 | $2.27 | +3.34% |
| Oct 30, 2025 | $2.20 | -4.66% |
| Oct 29, 2025 | $2.31 | +0.76% |
| Oct 28, 2025 | $2.29 | -1.71% |
| Oct 27, 2025 | $2.33 | -1.47% |
| Oct 26, 2025 | $2.37 | -2.23% |
| Oct 25, 2025 | $2.42 | +10.55% |
| Oct 24, 2025 | $2.19 | +1.40% |
| Oct 23, 2025 | $2.16 | +2.18% |
| Oct 22, 2025 | $2.11 | -2.22% |
| Oct 21, 2025 | $2.16 | -3.11% |
| Oct 20, 2025 | $2.23 | +0.69% |
| Oct 19, 2025 | $2.21 | +2.73% |
| Oct 18, 2025 | $2.16 | +1.42% |