BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2724 | +1.95% |
| Apr 14, 2026 | $0.2672 | -1.51% |
| Apr 13, 2026 | $0.2713 | +1.31% |
| Apr 12, 2026 | $0.2678 | -0.85% |
| Apr 11, 2026 | $0.2701 | -1.03% |
| Apr 10, 2026 | $0.2729 | +1.79% |
| Apr 9, 2026 | $0.2681 | +0.52% |
| Apr 8, 2026 | $0.2667 | -0.49% |
| Apr 7, 2026 | $0.268 | +3.51% |
| Apr 6, 2026 | $0.2589 | -5.41% |
| Apr 5, 2026 | $0.2737 | +8.87% |
| Apr 4, 2026 | $0.2514 | -3.38% |
| Apr 3, 2026 | $0.2602 | +4.50% |
| Apr 2, 2026 | $0.249 | -7.71% |
| Apr 1, 2026 | $0.2698 | -11.51% |
| Mar 31, 2026 | $0.3049 | -15.77% |
| Mar 30, 2026 | $0.362 | +1.40% |
| Mar 29, 2026 | $0.357 | -4.29% |
| Mar 28, 2026 | $0.373 | +4.39% |
| Mar 27, 2026 | $0.3573 | -5.30% |
| Mar 26, 2026 | $0.3773 | -11.24% |
| Mar 25, 2026 | $0.4251 | +7.57% |
| Mar 24, 2026 | $0.3952 | -10.93% |
| Mar 23, 2026 | $0.4437 | -4.04% |
| Mar 22, 2026 | $0.4624 | -5.30% |
| Mar 21, 2026 | $0.4883 | -3.06% |
| Mar 20, 2026 | $0.5037 | -14.93% |
| Mar 19, 2026 | $0.5921 | -5.90% |
| Mar 18, 2026 | $0.6292 | -32.52% |
| Mar 17, 2026 | $0.9324 | -1.44% |
| Mar 16, 2026 | $0.946 | +2.99% |
| Mar 15, 2026 | $0.9185 | -2.42% |
| Mar 14, 2026 | $0.9413 | +4.46% |
| Mar 13, 2026 | $0.9011 | -1.31% |
| Mar 12, 2026 | $0.9131 | +2.90% |
| Mar 11, 2026 | $0.8874 | +2.64% |
| Mar 10, 2026 | $0.8646 | +2.22% |
| Mar 9, 2026 | $0.8458 | -1.06% |
| Mar 8, 2026 | $0.8549 | +0.87% |
| Mar 7, 2026 | $0.8475 | -0.97% |
| Mar 6, 2026 | $0.8558 | -11.64% |
| Mar 5, 2026 | $0.9685 | -1.18% |
| Mar 4, 2026 | $0.9801 | +1.39% |
| Mar 3, 2026 | $0.9667 | +0.76% |
| Mar 2, 2026 | $0.9594 | +4.23% |
| Mar 1, 2026 | $0.9205 | -6.33% |
| Feb 28, 2026 | $0.9827 | +2.07% |
| Feb 27, 2026 | $0.9628 | -1.53% |
| Feb 26, 2026 | $0.9778 | -3.90% |
| Feb 25, 2026 | $1.02 | +5.45% |
| Feb 24, 2026 | $0.9649 | -0.35% |
| Feb 23, 2026 | $0.9683 | -4.57% |
| Feb 22, 2026 | $1.01 | -3.86% |
| Feb 21, 2026 | $1.06 | -0.76% |
| Feb 20, 2026 | $1.06 | +2.24% |
| Feb 19, 2026 | $1.04 | -2.03% |
| Feb 18, 2026 | $1.06 | -3.86% |
| Feb 17, 2026 | $1.10 | -1.47% |
| Feb 16, 2026 | $1.12 | +1.96% |
| Feb 15, 2026 | $1.10 | -4.21% |
| Feb 14, 2026 | $1.15 | +1.10% |
| Feb 13, 2026 | $1.14 | +3.43% |
| Feb 12, 2026 | $1.10 | +1.83% |
| Feb 11, 2026 | $1.08 | -0.51% |
| Feb 10, 2026 | $1.08 | -0.79% |
| Feb 9, 2026 | $1.09 | -0.44% |
| Feb 8, 2026 | $1.10 | -10.15% |
| Feb 7, 2026 | $1.22 | +3.83% |
| Feb 6, 2026 | $1.18 | +11.14% |
| Feb 5, 2026 | $1.06 | -20.53% |
| Feb 4, 2026 | $1.33 | -0.83% |
| Feb 3, 2026 | $1.34 | -4.52% |
| Feb 2, 2026 | $1.41 | +0.47% |
| Feb 1, 2026 | $1.40 | -3.17% |
| Jan 31, 2026 | $1.45 | -7.52% |
| Jan 30, 2026 | $1.56 | -1.68% |
| Jan 29, 2026 | $1.59 | -3.70% |
| Jan 28, 2026 | $1.65 | -1.90% |
| Jan 27, 2026 | $1.68 | +2.84% |
| Jan 26, 2026 | $1.64 | +1.86% |
| Jan 25, 2026 | $1.61 | -5.00% |
| Jan 24, 2026 | $1.69 | -0.02% |
| Jan 23, 2026 | $1.69 | -1.00% |
| Jan 22, 2026 | $1.71 | -1.41% |
| Jan 21, 2026 | $1.73 | +2.34% |
| Jan 20, 2026 | $1.69 | -1.87% |
| Jan 19, 2026 | $1.73 | -1.87% |
| Jan 18, 2026 | $1.76 | -4.32% |
| Jan 17, 2026 | $1.84 | +3.00% |
| Jan 16, 2026 | $1.78 | +2.83% |