BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Ancient8 price history
818 daily closes since July 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005201 | -1.38% |
| Oct 11, 2026 | $0.005274 | -0.24% |
| Oct 10, 2026 | $0.005287 | +3.48% |
| Oct 9, 2026 | $0.005109 | +2.30% |
| Oct 8, 2026 | $0.004994 | -5.34% |
| Oct 7, 2026 | $0.005276 | -3.35% |
| Oct 6, 2026 | $0.005459 | +1.06% |
| Oct 5, 2026 | $0.005402 | -1.19% |
| Oct 4, 2026 | $0.005467 | -0.85% |
| Oct 3, 2026 | $0.005514 | +1.45% |
| Oct 2, 2026 | $0.005435 | +2.51% |
| Oct 1, 2026 | $0.005302 | -2.59% |
| Sep 30, 2026 | $0.005443 | -1.05% |
| Sep 29, 2026 | $0.005501 | +1.96% |
| Sep 28, 2026 | $0.005395 | -1.89% |
| Sep 27, 2026 | $0.005499 | -4.48% |
| Sep 26, 2026 | $0.005757 | -0.59% |
| Sep 25, 2026 | $0.005791 | -0.60% |
| Sep 24, 2026 | $0.005826 | +4.17% |
| Sep 23, 2026 | $0.005593 | -22.06% |
| Sep 22, 2026 | $0.007176 | +36.27% |
| Sep 21, 2026 | $0.005266 | +5.32% |
| Sep 20, 2026 | $0.005 | -1.65% |
| Sep 19, 2026 | $0.005084 | -2.70% |
| Sep 18, 2026 | $0.005225 | +4.42% |
| Sep 17, 2026 | $0.005004 | +1.62% |
| Sep 16, 2026 | $0.004924 | +0.53% |
| Sep 15, 2026 | $0.004898 | -0.26% |
| Sep 14, 2026 | $0.004911 | -0.75% |
| Sep 13, 2026 | $0.004948 | -3.83% |
| Sep 12, 2026 | $0.005145 | +3.11% |
| Sep 11, 2026 | $0.00499 | +1.63% |
| Sep 10, 2026 | $0.00491 | -2.00% |
| Sep 9, 2026 | $0.00501 | -0.73% |
| Sep 8, 2026 | $0.005047 | +0.90% |
| Sep 7, 2026 | $0.005002 | -0.48% |
| Sep 6, 2026 | $0.005026 | -0.04% |
| Sep 5, 2026 | $0.005028 | -0.38% |
| Sep 4, 2026 | $0.005047 | +1.55% |
| Sep 3, 2026 | $0.00497 | -0.18% |
| Sep 2, 2026 | $0.004979 | +1.65% |
| Sep 1, 2026 | $0.004898 | -2.57% |
| Aug 31, 2026 | $0.005027 | +4.16% |
| Aug 30, 2026 | $0.004826 | -3.09% |
| Aug 29, 2026 | $0.00498 | +5.24% |
| Aug 28, 2026 | $0.004732 | -7.11% |
| Aug 27, 2026 | $0.005094 | -8.86% |
| Aug 26, 2026 | $0.005589 | +10.17% |
| Aug 25, 2026 | $0.005073 | +19.53% |
| Aug 24, 2026 | $0.004244 | -3.52% |
| Aug 23, 2026 | $0.004399 | +0.48% |
| Aug 22, 2026 | $0.004378 | -2.01% |
| Aug 21, 2026 | $0.004468 | +3.14% |
| Aug 20, 2026 | $0.004332 | +0.96% |
| Aug 19, 2026 | $0.004291 | +8.28% |
| Aug 18, 2026 | $0.003963 | -4.14% |
| Aug 17, 2026 | $0.004134 | -1.34% |
| Aug 16, 2026 | $0.00419 | -1.32% |
| Aug 15, 2026 | $0.004246 | -2.77% |
| Aug 14, 2026 | $0.004367 | -5.76% |
| Aug 13, 2026 | $0.004634 | -0.30% |
| Aug 12, 2026 | $0.004648 | -2.64% |
| Aug 11, 2026 | $0.004774 | -1.42% |
| Aug 10, 2026 | $0.004843 | -0.25% |
| Aug 9, 2026 | $0.004855 | +1.76% |
| Aug 8, 2026 | $0.004771 | +2.71% |
| Aug 7, 2026 | $0.004645 | +1.93% |
| Aug 6, 2026 | $0.004557 | -0.74% |
| Aug 5, 2026 | $0.004591 | +1.66% |
| Aug 4, 2026 | $0.004516 | -2.17% |
| Aug 3, 2026 | $0.004616 | +2.58% |
| Aug 2, 2026 | $0.0045 | -6.25% |
| Aug 1, 2026 | $0.0048 | +6.67% |
| Jul 31, 2026 | $0.0045 | -2.17% |
| Jul 30, 2026 | $0.0046 | -4.17% |
| Jul 29, 2026 | $0.0048 | +6.67% |
| Jul 28, 2026 | $0.0045 | -6.25% |
| Jul 27, 2026 | $0.0048 | 0.00% |
| Jul 26, 2026 | $0.0048 | 0.00% |
| Jul 25, 2026 | $0.0048 | 0.00% |
| Jul 24, 2026 | $0.0048 | -2.04% |
| Jul 23, 2026 | $0.0049 | -2.00% |
| Jul 22, 2026 | $0.005 | -1.96% |
| Jul 21, 2026 | $0.0051 | 0.00% |
| Jul 20, 2026 | $0.0051 | +2.00% |
| Jul 19, 2026 | $0.005 | -1.96% |
| Jul 18, 2026 | $0.0051 | -1.92% |
| Jul 17, 2026 | $0.0052 | 0.00% |
| Jul 16, 2026 | $0.0052 | -3.70% |
| Jul 15, 2026 | $0.0054 | 0.00% |