ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

AIDOGE price history

1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.000000000184 -5.77% — $169.4K
Jan 19, 2025 $0.000000000196 -18.93% — $265.1K
Jan 18, 2025 $0.000000000241 -8.77% — $104.3K
Jan 17, 2025 $0.000000000265 +8.93% — $70.49K
Jan 16, 2025 $0.000000000243 -6.36% — $101.7K
Jan 15, 2025 $0.000000000259 +5.75% — $62.46K
Jan 14, 2025 $0.000000000245 +5.73% — $132.5K
Jan 13, 2025 $0.000000000232 -5.42% — $166.6K
Jan 12, 2025 $0.000000000245 -2.58% — $47.63K
Jan 11, 2025 $0.000000000252 -0.28% — $72.71K
Jan 10, 2025 $0.000000000253 +4.00% — $61.14K
Jan 9, 2025 $0.000000000243 -2.65% — $161.7K
Jan 8, 2025 $0.000000000249 -3.74% — $166.8K
Jan 7, 2025 $0.000000000259 -14.77% — $170.8K
Jan 6, 2025 $0.000000000304 +1.84% — $189.3K
Jan 5, 2025 $0.000000000299 -2.71% — $81.27K
Jan 4, 2025 $0.000000000307 +1.99% — $254.1K
Jan 3, 2025 $0.000000000301 +7.05% — $122.8K
Jan 2, 2025 $0.000000000281 +4.81% — $204.9K
Jan 1, 2025 $0.000000000268 +2.60% — $87.68K
Dec 31, 2024 $0.000000000261 -0.87% — $91.73K
Dec 30, 2024 $0.000000000264 +0.04% — $78.87K
Dec 29, 2024 $0.000000000264 -5.22% — $106.2K
Dec 28, 2024 $0.000000000278 +4.32% — $79.59K
Dec 27, 2024 $0.000000000267 +3.78% — $105.2K
Dec 26, 2024 $0.000000000257 -4.71% — $74.85K
Dec 25, 2024 $0.00000000027 -4.36% — $103.8K
Dec 24, 2024 $0.000000000282 +5.58% — $161.2K
Dec 23, 2024 $0.000000000267 +4.01% — $260.5K
Dec 22, 2024 $0.000000000257 +6.12% — $150.1K
Dec 21, 2024 $0.000000000242 -5.99% — $190.5K
Dec 20, 2024 $0.000000000257 +2.88% — $288.1K
Dec 19, 2024 $0.00000000025 -14.68% — $267.7K
Dec 18, 2024 $0.000000000293 -13.67% — $267.7K
Dec 17, 2024 $0.000000000339 -4.18% — $526.8K
Dec 16, 2024 $0.000000000354 -5.14% — $754.9K
Dec 15, 2024 $0.000000000373 +0.70% — $851.5K
Dec 14, 2024 $0.000000000371 -2.75% — $1.07M
Dec 13, 2024 $0.000000000381 +3.76% — $792.0K
Dec 12, 2024 $0.000000000368 -3.11% — $1.84M
Dec 11, 2024 $0.000000000379 +7.27% — $1.33M
Dec 10, 2024 $0.000000000354 -6.82% — $1.83M
Dec 9, 2024 $0.00000000038 -15.80% — $2.43M
Dec 8, 2024 $0.000000000451 -1.98% — $2.23M
Dec 7, 2024 $0.00000000046 +14.84% — $5.34M
Dec 6, 2024 $0.0000000004 +7.66% — $1.81M
Dec 5, 2024 $0.000000000372 -0.19% — $968.0K
Dec 4, 2024 $0.000000000373 +1.91% — $377.7K
Dec 3, 2024 $0.000000000366 -0.76% — $288.2K
Dec 2, 2024 $0.000000000368 -4.73% — $280.3K
Dec 1, 2024 $0.000000000387 +1.98% — $355.3K
Nov 30, 2024 $0.000000000379 +2.43% — $214.9K
Nov 29, 2024 $0.00000000037 +2.63% — $179.7K
Nov 28, 2024 $0.000000000361 -0.52% — $233.1K
Nov 27, 2024 $0.000000000363 +5.10% — $202.9K
Nov 26, 2024 $0.000000000345 -5.25% — $216.2K
Nov 25, 2024 $0.000000000364 -2.83% — $343.1K
Nov 24, 2024 $0.000000000375 -2.52% — $248.5K
Nov 23, 2024 $0.000000000384 +5.34% — $262.0K
Nov 22, 2024 $0.000000000365 -3.57% — $166.9K
Nov 21, 2024 $0.000000000378 +4.56% — $278.5K
Nov 20, 2024 $0.000000000362 -6.51% — $237.6K
Nov 19, 2024 $0.000000000387 -3.18% — $210.4K
Nov 18, 2024 $0.0000000004 +0.86% — $1.03M
Nov 17, 2024 $0.000000000396 -4.85% — $1.60M
Nov 16, 2024 $0.000000000417 +2.21% — $2.33M
Nov 15, 2024 $0.000000000408 +6.62% — $1.65M
Nov 14, 2024 $0.000000000382 -5.91% — $3.01M
Nov 13, 2024 $0.000000000406 +5.89% — $751.4K
Nov 12, 2024 $0.000000000384 -9.87% — $703.4K
Nov 11, 2024 $0.000000000426 +5.01% — $594.7K
Nov 10, 2024 $0.000000000405 +9.54% — $815.6K
Nov 9, 2024 $0.00000000037 +3.61% — $165.2K
Nov 8, 2024 $0.000000000357 +2.12% — $184.7K
Nov 7, 2024 $0.00000000035 +0.49% — $202.5K
Nov 6, 2024 $0.000000000348 +15.11% — $369.7K
Nov 5, 2024 $0.000000000302 +7.42% — $156.6K
Nov 4, 2024 $0.000000000282 -2.60% — $95.99K
Nov 3, 2024 $0.000000000289 -14.12% — $200.7K
Nov 2, 2024 $0.000000000337 -0.62% — $115.4K
Nov 1, 2024 $0.000000000339 +3.36% — $179.2K
Oct 31, 2024 $0.000000000328 -10.27% — $135.7K
Oct 30, 2024 $0.000000000365 -0.71% — $95.54K
Oct 29, 2024 $0.000000000368 +3.20% — $158.2K
Oct 28, 2024 $0.000000000356 +0.23% — $178.7K
Oct 27, 2024 $0.000000000356 +3.67% — $110.0K
Oct 26, 2024 $0.000000000343 +0.91% — $80.73K
Oct 25, 2024 $0.00000000034 -9.72% — $172.2K
Oct 24, 2024 $0.000000000376 +6.87% — $152.6K
Oct 23, 2024 $0.000000000352 -9.65% — $146.5K