ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

AIDOGE price history

1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000000000011 +4.27% — $4.59K
Jul 13, 2026 $0.00000000001 -4.45% — $3.99K
Jul 12, 2026 $0.000000000011 -2.18% — $4.14K
Jul 11, 2026 $0.000000000011 +2.04% — $3.77K
Jul 10, 2026 $0.000000000011 +1.03% — $6.47K
Jul 9, 2026 $0.000000000011 -2.11% — $7.60K
Jul 8, 2026 $0.000000000011 -2.33% — $8.60K
Jul 7, 2026 $0.000000000011 +0.99% — $10.95K
Jul 6, 2026 $0.000000000011 -2.04% — $8.47K
Jul 5, 2026 $0.000000000011 +2.17% — $10.50K
Jul 4, 2026 $0.000000000011 +1.47% — $9.06K
Jul 3, 2026 $0.000000000011 +1.11% — $5.53K
Jul 2, 2026 $0.000000000011 +3.55% — $8.49K
Jul 1, 2026 $0.00000000001 -9.32% — $15.88K
Jun 30, 2026 $0.000000000011 +7.69% — $11.01K
Jun 29, 2026 $0.000000000011 +1.72% — $8.94K
Jun 28, 2026 $0.00000000001 -0.19% — $3.64K
Jun 27, 2026 $0.000000000011 +2.54% — $4.59K
Jun 26, 2026 $0.00000000001 +0.79% — $7.37K
Jun 25, 2026 $0.00000000001 -3.61% — $10.98K
Jun 24, 2026 $0.000000000011 -5.30% — $12.12K
Jun 23, 2026 $0.000000000011 -0.54% — $2.28K
Jun 22, 2026 $0.000000000011 -0.44% — $11.11K
Jun 21, 2026 $0.000000000011 -3.77% — $5.72K
Jun 20, 2026 $0.000000000012 -0.43% — $5.45K
Jun 19, 2026 $0.000000000012 +1.21% — $6.71K
Jun 18, 2026 $0.000000000012 -5.77% — $8.48K
Jun 17, 2026 $0.000000000012 -3.61% — $8.04K
Jun 16, 2026 $0.000000000013 +3.32% — $7.38K
Jun 15, 2026 $0.000000000012 +3.26% — $8.57K
Jun 14, 2026 $0.000000000012 +0.59% — $8.37K
Jun 13, 2026 $0.000000000012 -1.25% — $8.68K
Jun 12, 2026 $0.000000000012 -1.55% — $8.44K
Jun 11, 2026 $0.000000000012 +8.71% — $10.85K
Jun 10, 2026 $0.000000000011 -3.10% — $14.08K
Jun 9, 2026 $0.000000000012 -4.68% — $8.95K
Jun 8, 2026 $0.000000000012 -0.08% — $9.12K
Jun 7, 2026 $0.000000000012 +9.92% — $13.41K
Jun 6, 2026 $0.000000000011 -0.09% — $7.20K
Jun 5, 2026 $0.000000000011 -5.21% — $13.14K
Jun 4, 2026 $0.000000000012 -6.62% — $8.17K
Jun 3, 2026 $0.000000000013 +2.79% — $12.01K
Jun 2, 2026 $0.000000000012 -6.58% — $13.57K
Jun 1, 2026 $0.000000000013 -5.22% — $14.15K
May 31, 2026 $0.000000000014 +6.90% — $20.59K
May 30, 2026 $0.000000000013 +0.08% — $15.57K
May 29, 2026 $0.000000000013 +2.96% — $16.54K
May 28, 2026 $0.000000000013 -2.34% — $25.17K
May 27, 2026 $0.000000000013 -7.17% — $27.20K
May 26, 2026 $0.000000000014 -7.38% — $23.67K
May 25, 2026 $0.000000000015 -3.18% — $50.38K
May 24, 2026 $0.000000000015 +24.62% — $57.70K
May 23, 2026 $0.000000000012 -6.37% — $16.89K
May 22, 2026 $0.000000000013 +2.33% — $14.27K
May 21, 2026 $0.000000000013 -6.32% — $12.00K
May 20, 2026 $0.000000000014 +3.61% — $23.61K
May 19, 2026 $0.000000000013 -6.48% — $16.56K
May 18, 2026 $0.000000000014 -9.09% — $29.43K
May 17, 2026 $0.000000000016 +7.13% — $16.29K
May 16, 2026 $0.000000000015 -3.76% — $41.61K
May 15, 2026 $0.000000000015 -6.60% — $45.43K
May 14, 2026 $0.000000000016 +7.42% — $52.27K
May 13, 2026 $0.000000000015 -12.97% — $92.41K
May 12, 2026 $0.000000000017 -7.71% — $275.1K
May 11, 2026 $0.000000000019 +57.85% — $204.9K
May 10, 2026 $0.000000000012 +9.97% — $11.15K
May 9, 2026 $0.000000000011 +0.93% — $4.94K
May 8, 2026 $0.000000000011 -0.56% — $4.85K
May 7, 2026 $0.000000000011 -0.74% — $5.30K
May 6, 2026 $0.000000000011 +0.18% — $8.58K
May 5, 2026 $0.000000000011 -0.55% — $10.60K
May 4, 2026 $0.000000000011 +1.11% — $18.50K
May 3, 2026 $0.000000000011 -3.14% — $4.80K
May 2, 2026 $0.000000000011 +3.24% — $13.76K
May 1, 2026 $0.000000000011 -0.09% — $3.28K
Apr 30, 2026 $0.000000000011 +0.47% — $7.18K
Apr 29, 2026 $0.000000000011 +1.13% — $11.06K
Apr 28, 2026 $0.000000000011 -6.59% — $10.60K
Apr 27, 2026 $0.000000000011 +9.32% — $21.55K
Apr 26, 2026 $0.00000000001 -1.23% — $5.91K
Apr 25, 2026 $0.000000000011 +0.29% — $8.23K
Apr 24, 2026 $0.000000000011 +3.44% — $14.19K
Apr 23, 2026 $0.00000000001 -4.96% — $12.50K
Apr 22, 2026 $0.000000000011 +7.11% — $16.56K
Apr 21, 2026 $0.00000000001 -0.60% — $8.38K
Apr 20, 2026 $0.00000000001 -0.20% — $7.97K
Apr 19, 2026 $0.00000000001 -0.49% — $7.46K
Apr 18, 2026 $0.00000000001 -4.08% — $6.99K
Apr 17, 2026 $0.000000000011 +0.29% — $15.70K
Apr 16, 2026 $0.000000000011 +1.25% — $39.21K