BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
AIDOGE price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000000000035 | -22.21% |
| Oct 16, 2025 | $0.000000000045 | -40.34% |
| Oct 15, 2025 | $0.000000000076 | +0.80% |
| Oct 14, 2025 | $0.000000000075 | -3.98% |
| Oct 13, 2025 | $0.000000000078 | -3.22% |
| Oct 12, 2025 | $0.000000000081 | +13.77% |
| Oct 11, 2025 | $0.000000000071 | +6.91% |
| Oct 10, 2025 | $0.000000000066 | -23.20% |
| Oct 9, 2025 | $0.000000000086 | -2.17% |
| Oct 8, 2025 | $0.000000000088 | +0.22% |
| Oct 7, 2025 | $0.000000000088 | -3.27% |
| Oct 6, 2025 | $0.000000000091 | +1.10% |
| Oct 5, 2025 | $0.00000000009 | -1.74% |
| Oct 4, 2025 | $0.000000000092 | +0.02% |
| Oct 3, 2025 | $0.000000000092 | +0.17% |
| Oct 2, 2025 | $0.000000000092 | +2.14% |
| Oct 1, 2025 | $0.00000000009 | +1.61% |
| Sep 30, 2025 | $0.000000000088 | -1.25% |
| Sep 29, 2025 | $0.000000000089 | -0.13% |
| Sep 28, 2025 | $0.00000000009 | -0.43% |
| Sep 27, 2025 | $0.00000000009 | +0.57% |
| Sep 26, 2025 | $0.000000000089 | +7.71% |
| Sep 25, 2025 | $0.000000000083 | -8.22% |
| Sep 24, 2025 | $0.00000000009 | +1.14% |
| Sep 23, 2025 | $0.000000000089 | +0.10% |
| Sep 22, 2025 | $0.000000000089 | -7.82% |
| Sep 21, 2025 | $0.000000000097 | -2.39% |
| Sep 20, 2025 | $0.000000000099 | -0.02% |
| Sep 19, 2025 | $0.000000000099 | -3.13% |
| Sep 18, 2025 | $0.000000000103 | +0.04% |
| Sep 17, 2025 | $0.000000000102 | +0.90% |
| Sep 16, 2025 | $0.000000000102 | +1.70% |
| Sep 15, 2025 | $0.0000000001 | -2.13% |
| Sep 14, 2025 | $0.000000000102 | -2.34% |
| Sep 13, 2025 | $0.000000000104 | +0.98% |
| Sep 12, 2025 | $0.000000000103 | +2.07% |
| Sep 11, 2025 | $0.000000000101 | -0.66% |
| Sep 10, 2025 | $0.000000000102 | +0.62% |
| Sep 9, 2025 | $0.000000000101 | +2.18% |
| Sep 8, 2025 | $0.000000000099 | +2.23% |
| Sep 7, 2025 | $0.000000000097 | +0.76% |
| Sep 6, 2025 | $0.000000000096 | -2.00% |
| Sep 5, 2025 | $0.000000000098 | +0.76% |
| Sep 4, 2025 | $0.000000000098 | -0.48% |
| Sep 3, 2025 | $0.000000000098 | +0.66% |
| Sep 2, 2025 | $0.000000000097 | +0.86% |
| Sep 1, 2025 | $0.000000000097 | -4.83% |
| Aug 31, 2025 | $0.000000000101 | -0.92% |
| Aug 30, 2025 | $0.000000000102 | +0.14% |
| Aug 29, 2025 | $0.000000000102 | -2.57% |
| Aug 28, 2025 | $0.000000000105 | +1.07% |
| Aug 27, 2025 | $0.000000000104 | -1.64% |
| Aug 26, 2025 | $0.000000000106 | +5.54% |
| Aug 25, 2025 | $0.0000000001 | -6.94% |
| Aug 24, 2025 | $0.000000000108 | -0.44% |
| Aug 23, 2025 | $0.000000000108 | -2.61% |
| Aug 22, 2025 | $0.000000000111 | +3.61% |
| Aug 21, 2025 | $0.000000000107 | +0.26% |
| Aug 20, 2025 | $0.000000000107 | +5.93% |
| Aug 19, 2025 | $0.000000000101 | -3.34% |
| Aug 18, 2025 | $0.000000000104 | -4.50% |
| Aug 17, 2025 | $0.000000000109 | +1.00% |
| Aug 16, 2025 | $0.000000000108 | -0.12% |
| Aug 15, 2025 | $0.000000000108 | -1.41% |
| Aug 14, 2025 | $0.00000000011 | -7.55% |
| Aug 13, 2025 | $0.000000000119 | +1.13% |
| Aug 12, 2025 | $0.000000000117 | +4.54% |
| Aug 11, 2025 | $0.000000000112 | -2.07% |
| Aug 10, 2025 | $0.000000000115 | -1.16% |
| Aug 9, 2025 | $0.000000000116 | -0.68% |
| Aug 8, 2025 | $0.000000000117 | -2.77% |
| Aug 7, 2025 | $0.00000000012 | +2.99% |
| Aug 6, 2025 | $0.000000000117 | +16.85% |
| Aug 5, 2025 | $0.0000000001 | -3.23% |
| Aug 4, 2025 | $0.000000000103 | +2.84% |
| Aug 3, 2025 | $0.0000000001 | -1.40% |
| Aug 2, 2025 | $0.000000000102 | +8.10% |
| Aug 1, 2025 | $0.000000000094 | -5.53% |
| Jul 31, 2025 | $0.0000000001 | -2.91% |
| Jul 30, 2025 | $0.000000000103 | -2.01% |
| Jul 29, 2025 | $0.000000000105 | -1.94% |
| Jul 28, 2025 | $0.000000000107 | -13.10% |
| Jul 27, 2025 | $0.000000000123 | +3.18% |
| Jul 26, 2025 | $0.000000000119 | -3.58% |
| Jul 25, 2025 | $0.000000000123 | +6.49% |
| Jul 24, 2025 | $0.000000000116 | -5.77% |
| Jul 23, 2025 | $0.000000000123 | -16.46% |
| Jul 22, 2025 | $0.000000000147 | -0.45% |
| Jul 21, 2025 | $0.000000000148 | -0.88% |
| Jul 20, 2025 | $0.000000000149 | +5.25% |