ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

AIDOGE price history

1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.00000000001 -1.70% — $15.89K
Apr 14, 2026 $0.000000000011 -0.09% — $21.22K
Apr 13, 2026 $0.000000000011 +0.96% — $18.42K
Apr 12, 2026 $0.00000000001 -4.64% — $22.03K
Apr 11, 2026 $0.000000000011 +4.67% — $21.66K
Apr 10, 2026 $0.00000000001 +0.58% — $24.51K
Apr 9, 2026 $0.00000000001 -3.78% — $18.95K
Apr 8, 2026 $0.000000000011 +3.04% — $20.81K
Apr 7, 2026 $0.000000000011 +1.35% — $19.40K
Apr 6, 2026 $0.00000000001 +1.76% — $15.11K
Apr 5, 2026 $0.00000000001 +0.49% — $20.22K
Apr 4, 2026 $0.00000000001 +1.30% — $22.22K
Apr 3, 2026 $0.00000000001 -0.20% — $14.80K
Apr 2, 2026 $0.00000000001 -1.08% — $13.57K
Apr 1, 2026 $0.00000000001 -3.15% — $14.04K
Mar 31, 2026 $0.00000000001 +2.75% — $17.00K
Mar 30, 2026 $0.00000000001 +1.09% — $17.72K
Mar 29, 2026 $0.00000000001 -1.66% — $13.00K
Mar 28, 2026 $0.00000000001 +2.50% — $15.15K
Mar 27, 2026 $0.00000000001 +0.40% — $13.76K
Mar 26, 2026 $0.00000000001 +1.01% — $13.21K
Mar 25, 2026 $0.00000000001 -1.79% — $16.61K
Mar 24, 2026 $0.00000000001 -0.59% — $12.49K
Mar 23, 2026 $0.00000000001 +0.90% — $22.98K
Mar 22, 2026 $0.00000000001 -1.18% — $26.67K
Mar 21, 2026 $0.00000000001 -5.14% — $24.35K
Mar 20, 2026 $0.000000000011 +2.69% — $14.18K
Mar 19, 2026 $0.00000000001 -5.71% — $18.09K
Mar 18, 2026 $0.000000000011 -1.52% — $27.58K
Mar 17, 2026 $0.000000000011 -0.80% — $26.96K
Mar 16, 2026 $0.000000000011 +10.68% — $22.07K
Mar 15, 2026 $0.00000000001 +4.61% — $20.75K
Mar 14, 2026 $0.00000000001 -1.81% — $17.66K
Mar 13, 2026 $0.00000000001 +3.87% — $23.21K
Mar 12, 2026 $0.00000000001 -3.14% — $20.65K
Mar 11, 2026 $0.00000000001 +2.38% — $13.34K
Mar 10, 2026 $0.00000000001 -2.53% — $37.58K
Mar 9, 2026 $0.00000000001 -1.39% — $35.00K
Mar 8, 2026 $0.00000000001 +5.57% — $30.67K
Mar 7, 2026 $0.00000000001 -3.74% — $32.48K
Mar 6, 2026 $0.00000000001 -2.37% — $41.22K
Mar 5, 2026 $0.00000000001 -4.62% — $26.24K
Mar 4, 2026 $0.000000000011 +0.19% — $24.94K
Mar 3, 2026 $0.000000000011 0.00% — $20.67K
Mar 2, 2026 $0.000000000011 +0.47% — $19.03K
Mar 1, 2026 $0.000000000011 +6.57% — $18.27K
Feb 28, 2026 $0.00000000001 -2.08% — $19.25K
Feb 27, 2026 $0.00000000001 -2.51% — $35.64K
Feb 26, 2026 $0.00000000001 +3.60% — $26.07K
Feb 25, 2026 $0.00000000001 -4.12% — $34.99K
Feb 24, 2026 $0.00000000001 -1.97% — $23.55K
Feb 23, 2026 $0.000000000011 -2.30% — $28.57K
Feb 22, 2026 $0.000000000011 +3.13% — $15.94K
Feb 21, 2026 $0.000000000011 -7.93% — $19.48K
Feb 20, 2026 $0.000000000011 +2.50% — $18.70K
Feb 19, 2026 $0.000000000011 +3.71% — $22.27K
Feb 18, 2026 $0.000000000011 -4.85% — $24.30K
Feb 17, 2026 $0.000000000011 +10.42% — $26.50K
Feb 16, 2026 $0.00000000001 -2.47% — $20.89K
Feb 15, 2026 $0.000000000011 -4.96% — $42.41K
Feb 14, 2026 $0.000000000011 +2.88% — $36.49K
Feb 13, 2026 $0.000000000011 +2.67% — $19.05K
Feb 12, 2026 $0.00000000001 +4.69% — $22.14K
Feb 11, 2026 $0.00000000001 -9.32% — $34.12K
Feb 10, 2026 $0.000000000011 -3.75% — $22.35K
Feb 9, 2026 $0.000000000011 +10.92% — $21.52K
Feb 8, 2026 $0.00000000001 +0.49% — $15.17K
Feb 7, 2026 $0.00000000001 -3.38% — $27.86K
Feb 6, 2026 $0.000000000011 +9.33% — $41.86K
Feb 5, 2026 $0.00000000001 -13.41% — $44.40K
Feb 4, 2026 $0.000000000011 -0.44% — $27.59K
Feb 3, 2026 $0.000000000011 +1.71% — $27.22K
Feb 2, 2026 $0.000000000011 -2.97% — $32.86K
Feb 1, 2026 $0.000000000011 -5.83% — $29.72K
Jan 31, 2026 $0.000000000012 -8.56% — $29.60K
Jan 30, 2026 $0.000000000013 -1.77% — $20.88K
Jan 29, 2026 $0.000000000014 -1.53% — $24.02K
Jan 28, 2026 $0.000000000014 -5.69% — $26.96K
Jan 27, 2026 $0.000000000015 +1.11% — $24.91K
Jan 26, 2026 $0.000000000014 +6.97% — $22.79K
Jan 25, 2026 $0.000000000013 -6.38% — $20.81K
Jan 24, 2026 $0.000000000014 -4.57% — $20.38K
Jan 23, 2026 $0.000000000015 +2.72% — $26.49K
Jan 22, 2026 $0.000000000015 -2.00% — $22.71K
Jan 21, 2026 $0.000000000015 -2.41% — $25.10K
Jan 20, 2026 $0.000000000015 -2.66% — $32.73K
Jan 19, 2026 $0.000000000016 -3.48% — $18.87K
Jan 18, 2026 $0.000000000016 -4.33% — $26.55K
Jan 17, 2026 $0.000000000017 +2.03% — $32.56K
Jan 16, 2026 $0.000000000017 -4.50% — $26.12K