BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
AIDOGE price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.000000000142 | -0.39% |
| Jul 18, 2025 | $0.000000000142 | -2.85% |
| Jul 17, 2025 | $0.000000000147 | +2.73% |
| Jul 16, 2025 | $0.000000000143 | +2.43% |
| Jul 15, 2025 | $0.000000000139 | +7.85% |
| Jul 14, 2025 | $0.000000000129 | +0.71% |
| Jul 13, 2025 | $0.000000000128 | +1.12% |
| Jul 12, 2025 | $0.000000000127 | -5.18% |
| Jul 11, 2025 | $0.000000000134 | +0.65% |
| Jul 10, 2025 | $0.000000000133 | +6.91% |
| Jul 9, 2025 | $0.000000000124 | +3.96% |
| Jul 8, 2025 | $0.00000000012 | +0.61% |
| Jul 7, 2025 | $0.000000000119 | -1.93% |
| Jul 6, 2025 | $0.000000000121 | +0.02% |
| Jul 5, 2025 | $0.000000000121 | -1.15% |
| Jul 4, 2025 | $0.000000000123 | -5.93% |
| Jul 3, 2025 | $0.00000000013 | +3.28% |
| Jul 2, 2025 | $0.000000000126 | +9.89% |
| Jul 1, 2025 | $0.000000000115 | -8.61% |
| Jun 30, 2025 | $0.000000000126 | -7.40% |
| Jun 29, 2025 | $0.000000000136 | +14.75% |
| Jun 28, 2025 | $0.000000000118 | +2.18% |
| Jun 27, 2025 | $0.000000000116 | +1.78% |
| Jun 26, 2025 | $0.000000000114 | +1.73% |
| Jun 25, 2025 | $0.000000000112 | +8.67% |
| Jun 24, 2025 | $0.000000000103 | +2.68% |
| Jun 23, 2025 | $0.0000000001 | +9.94% |
| Jun 22, 2025 | $0.000000000091 | -2.88% |
| Jun 21, 2025 | $0.000000000094 | -8.33% |
| Jun 20, 2025 | $0.000000000102 | -5.02% |
| Jun 19, 2025 | $0.000000000108 | -1.51% |
| Jun 18, 2025 | $0.000000000109 | -0.21% |
| Jun 17, 2025 | $0.00000000011 | -4.41% |
| Jun 16, 2025 | $0.000000000115 | -0.91% |
| Jun 15, 2025 | $0.000000000116 | +0.10% |
| Jun 14, 2025 | $0.000000000116 | -0.34% |
| Jun 13, 2025 | $0.000000000116 | -0.03% |
| Jun 12, 2025 | $0.000000000116 | -8.95% |
| Jun 11, 2025 | $0.000000000127 | -3.93% |
| Jun 10, 2025 | $0.000000000133 | +2.31% |
| Jun 9, 2025 | $0.00000000013 | +5.63% |
| Jun 8, 2025 | $0.000000000123 | -1.70% |
| Jun 7, 2025 | $0.000000000125 | +3.75% |
| Jun 6, 2025 | $0.00000000012 | +3.81% |
| Jun 5, 2025 | $0.000000000116 | -9.92% |
| Jun 4, 2025 | $0.000000000129 | -3.04% |
| Jun 3, 2025 | $0.000000000133 | +0.86% |
| Jun 2, 2025 | $0.000000000132 | +0.63% |
| Jun 1, 2025 | $0.000000000131 | +1.47% |
| May 31, 2025 | $0.000000000129 | +4.69% |
| May 30, 2025 | $0.000000000123 | -15.66% |
| May 29, 2025 | $0.000000000146 | -2.06% |
| May 28, 2025 | $0.000000000149 | -1.87% |
| May 27, 2025 | $0.000000000152 | +1.10% |
| May 26, 2025 | $0.00000000015 | -2.50% |
| May 25, 2025 | $0.000000000154 | -0.46% |
| May 24, 2025 | $0.000000000155 | +4.94% |
| May 23, 2025 | $0.000000000148 | -10.00% |
| May 22, 2025 | $0.000000000164 | +2.00% |
| May 21, 2025 | $0.000000000161 | +4.47% |
| May 20, 2025 | $0.000000000154 | +0.58% |
| May 19, 2025 | $0.000000000153 | -0.22% |
| May 18, 2025 | $0.000000000153 | +1.95% |
| May 17, 2025 | $0.00000000015 | +4.70% |
| May 16, 2025 | $0.000000000144 | -6.69% |
| May 15, 2025 | $0.000000000154 | -15.17% |
| May 14, 2025 | $0.000000000181 | -6.01% |
| May 13, 2025 | $0.000000000193 | -0.16% |
| May 12, 2025 | $0.000000000193 | +5.74% |
| May 11, 2025 | $0.000000000183 | +2.51% |
| May 10, 2025 | $0.000000000178 | +4.43% |
| May 9, 2025 | $0.000000000171 | +6.88% |
| May 8, 2025 | $0.00000000016 | +11.09% |
| May 7, 2025 | $0.000000000144 | -2.61% |
| May 6, 2025 | $0.000000000148 | -2.93% |
| May 5, 2025 | $0.000000000152 | +0.88% |
| May 4, 2025 | $0.000000000151 | -12.12% |
| May 3, 2025 | $0.000000000172 | +16.16% |
| May 2, 2025 | $0.000000000148 | +2.50% |
| May 1, 2025 | $0.000000000144 | +0.47% |
| Apr 30, 2025 | $0.000000000143 | -1.16% |
| Apr 29, 2025 | $0.000000000145 | -5.28% |
| Apr 28, 2025 | $0.000000000153 | -3.00% |
| Apr 27, 2025 | $0.000000000158 | -0.57% |
| Apr 26, 2025 | $0.000000000159 | +8.55% |
| Apr 25, 2025 | $0.000000000146 | +0.88% |
| Apr 24, 2025 | $0.000000000145 | +21.69% |
| Apr 23, 2025 | $0.000000000119 | -1.63% |
| Apr 22, 2025 | $0.000000000121 | +10.20% |
| Apr 21, 2025 | $0.00000000011 | -5.98% |