BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
AIDOGE price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00000000039 | +1.17% |
| Oct 21, 2024 | $0.000000000385 | -5.33% |
| Oct 20, 2024 | $0.000000000407 | +1.57% |
| Oct 19, 2024 | $0.000000000401 | -3.95% |
| Oct 18, 2024 | $0.000000000417 | +9.39% |
| Oct 17, 2024 | $0.000000000381 | -2.58% |
| Oct 16, 2024 | $0.000000000392 | -0.20% |
| Oct 15, 2024 | $0.000000000392 | -7.67% |
| Oct 14, 2024 | $0.000000000425 | +10.48% |
| Oct 13, 2024 | $0.000000000385 | -2.73% |
| Oct 12, 2024 | $0.000000000395 | +8.36% |
| Oct 11, 2024 | $0.000000000365 | +9.09% |
| Oct 10, 2024 | $0.000000000335 | -5.11% |
| Oct 9, 2024 | $0.000000000353 | -7.58% |
| Oct 8, 2024 | $0.000000000381 | +0.03% |
| Oct 7, 2024 | $0.000000000381 | +0.34% |
| Oct 6, 2024 | $0.00000000038 | +2.95% |
| Oct 5, 2024 | $0.000000000369 | +4.65% |
| Oct 4, 2024 | $0.000000000353 | +9.06% |
| Oct 3, 2024 | $0.000000000323 | -1.73% |
| Oct 2, 2024 | $0.000000000329 | -8.91% |
| Oct 1, 2024 | $0.000000000361 | -13.87% |
| Sep 30, 2024 | $0.00000000042 | -10.38% |
| Sep 29, 2024 | $0.000000000468 | +30.94% |
| Sep 28, 2024 | $0.000000000358 | +10.03% |
| Sep 27, 2024 | $0.000000000325 | +7.83% |
| Sep 26, 2024 | $0.000000000301 | +8.38% |
| Sep 25, 2024 | $0.000000000278 | -2.22% |
| Sep 24, 2024 | $0.000000000284 | +1.83% |
| Sep 23, 2024 | $0.000000000279 | +4.14% |
| Sep 22, 2024 | $0.000000000268 | -4.45% |
| Sep 21, 2024 | $0.000000000281 | +1.45% |
| Sep 20, 2024 | $0.000000000277 | -2.71% |
| Sep 19, 2024 | $0.000000000284 | +0.46% |
| Sep 18, 2024 | $0.000000000283 | +7.03% |
| Sep 17, 2024 | $0.000000000264 | +9.03% |
| Sep 16, 2024 | $0.000000000243 | +5.48% |
| Sep 15, 2024 | $0.00000000023 | -4.25% |
| Sep 14, 2024 | $0.00000000024 | -3.22% |
| Sep 13, 2024 | $0.000000000248 | +4.42% |
| Sep 12, 2024 | $0.000000000238 | +2.15% |
| Sep 11, 2024 | $0.000000000233 | -2.64% |
| Sep 10, 2024 | $0.000000000239 | +0.93% |
| Sep 9, 2024 | $0.000000000237 | +4.18% |
| Sep 8, 2024 | $0.000000000227 | +1.20% |
| Sep 7, 2024 | $0.000000000225 | 0.00% |
| Sep 6, 2024 | $0.000000000225 | +2.18% |
| Sep 5, 2024 | $0.00000000022 | +0.50% |
| Sep 4, 2024 | $0.000000000219 | +3.95% |
| Sep 3, 2024 | $0.00000000021 | -5.99% |
| Sep 2, 2024 | $0.000000000224 | +9.98% |
| Sep 1, 2024 | $0.000000000203 | -7.55% |
| Aug 31, 2024 | $0.00000000022 | -2.87% |
| Aug 30, 2024 | $0.000000000227 | +0.27% |
| Aug 29, 2024 | $0.000000000226 | -2.08% |
| Aug 28, 2024 | $0.000000000231 | -2.41% |
| Aug 27, 2024 | $0.000000000236 | -4.68% |
| Aug 26, 2024 | $0.000000000248 | -10.47% |
| Aug 25, 2024 | $0.000000000277 | -6.23% |
| Aug 24, 2024 | $0.000000000295 | +7.97% |
| Aug 23, 2024 | $0.000000000274 | +10.10% |
| Aug 22, 2024 | $0.000000000249 | +1.51% |
| Aug 21, 2024 | $0.000000000245 | +3.38% |
| Aug 20, 2024 | $0.000000000237 | 0.00% |
| Aug 19, 2024 | $0.000000000237 | +1.20% |
| Aug 18, 2024 | $0.000000000234 | -0.51% |
| Aug 17, 2024 | $0.000000000235 | +1.16% |
| Aug 16, 2024 | $0.000000000233 | -1.65% |
| Aug 15, 2024 | $0.000000000236 | -6.67% |
| Aug 14, 2024 | $0.000000000253 | -6.60% |
| Aug 13, 2024 | $0.000000000271 | +2.19% |
| Aug 12, 2024 | $0.000000000265 | +9.62% |
| Aug 11, 2024 | $0.000000000242 | -7.28% |
| Aug 10, 2024 | $0.000000000261 | -0.61% |
| Aug 9, 2024 | $0.000000000263 | -1.02% |
| Aug 8, 2024 | $0.000000000265 | +32.77% |
| Aug 7, 2024 | $0.0000000002 | -9.30% |
| Aug 6, 2024 | $0.00000000022 | +17.17% |
| Aug 5, 2024 | $0.000000000188 | -14.50% |
| Aug 4, 2024 | $0.00000000022 | -7.45% |
| Aug 3, 2024 | $0.000000000238 | -3.80% |
| Aug 2, 2024 | $0.000000000247 | -10.67% |
| Aug 1, 2024 | $0.000000000277 | -6.87% |
| Jul 31, 2024 | $0.000000000297 | -1.92% |
| Jul 30, 2024 | $0.000000000303 | -2.98% |
| Jul 29, 2024 | $0.000000000312 | -1.58% |
| Jul 28, 2024 | $0.000000000317 | -4.29% |
| Jul 27, 2024 | $0.000000000331 | +1.97% |
| Jul 26, 2024 | $0.000000000325 | +8.99% |
| Jul 25, 2024 | $0.000000000298 | -6.20% |