ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

AIDOGE price history

1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $0.000000000152 +6.69% — $129.4K
Jan 25, 2024 $0.000000000142 -1.28% — $122.5K
Jan 24, 2024 $0.000000000144 +2.81% — $132.6K
Jan 23, 2024 $0.00000000014 -2.46% — $177.9K
Jan 22, 2024 $0.000000000144 -6.07% — $245.3K
Jan 21, 2024 $0.000000000153 -2.00% — $357.7K
Jan 20, 2024 $0.000000000156 +5.80% — $171.6K
Jan 19, 2024 $0.000000000148 -4.66% — $269.4K
Jan 18, 2024 $0.000000000155 -7.77% — $230.6K
Jan 17, 2024 $0.000000000168 -1.77% — $182.8K
Jan 16, 2024 $0.000000000171 +1.40% — $361.9K
Jan 15, 2024 $0.000000000169 +1.46% — $272.1K
Jan 14, 2024 $0.000000000166 -5.40% — $235.6K
Jan 13, 2024 $0.000000000176 +0.39% — $262.1K
Jan 12, 2024 $0.000000000175 -6.73% — $552.4K
Jan 11, 2024 $0.000000000188 +6.38% — $782.9K
Jan 10, 2024 $0.000000000176 +13.57% — $514.4K
Jan 9, 2024 $0.000000000155 -7.86% — $337.3K
Jan 8, 2024 $0.000000000169 +5.36% — $346.6K
Jan 7, 2024 $0.00000000016 -4.28% — $301.4K
Jan 6, 2024 $0.000000000167 -3.96% — $378.5K
Jan 5, 2024 $0.000000000174 -3.89% — $491.2K
Jan 4, 2024 $0.000000000181 +3.00% — $513.5K
Jan 3, 2024 $0.000000000176 -15.93% — $848.1K
Jan 2, 2024 $0.000000000209 +0.31% — $407.7K
Jan 1, 2024 $0.000000000208 +7.13% — $391.8K
Dec 31, 2023 $0.000000000195 -12.81% — $546.1K
Dec 30, 2023 $0.000000000223 -0.59% — $289.2K
Dec 29, 2023 $0.000000000225 -2.77% — $358.4K
Dec 28, 2023 $0.000000000231 -3.13% — $477.6K
Dec 27, 2023 $0.000000000238 +7.74% — $869.2K
Dec 26, 2023 $0.000000000221 -12.85% — $629.3K
Dec 25, 2023 $0.000000000254 +3.97% — $533.4K
Dec 24, 2023 $0.000000000244 -8.31% — $510.1K
Dec 23, 2023 $0.000000000266 -5.39% — $694.5K
Dec 22, 2023 $0.000000000281 +17.97% — $1.58M
Dec 21, 2023 $0.000000000239 +7.14% — $474.5K
Dec 20, 2023 $0.000000000223 +1.56% — $331.1K
Dec 19, 2023 $0.000000000219 -5.14% — $497.7K
Dec 18, 2023 $0.000000000231 -5.21% — $1.27M
Dec 17, 2023 $0.000000000244 -16.60% — $1.95M
Dec 16, 2023 $0.000000000292 +40.75% — $2.23M
Dec 15, 2023 $0.000000000208 -1.59% — $880.2K
Dec 14, 2023 $0.000000000211 -6.87% — $851.7K
Dec 13, 2023 $0.000000000227 +1.59% — $904.2K
Dec 12, 2023 $0.000000000223 +12.86% — $1.15M
Dec 11, 2023 $0.000000000198 -9.78% — $1.19M
Dec 10, 2023 $0.000000000219 +5.30% — $2.38M
Dec 9, 2023 $0.000000000208 +26.33% — $1.52M
Dec 8, 2023 $0.000000000165 -0.04% — $708.4K
Dec 7, 2023 $0.000000000165 +7.17% — $549.5K
Dec 6, 2023 $0.000000000154 -10.33% — $643.8K
Dec 5, 2023 $0.000000000172 +7.19% — $1.17M
Dec 4, 2023 $0.00000000016 -4.75% — $48.54M
Dec 3, 2023 $0.000000000168 +9.60% — $1.10M
Dec 2, 2023 $0.000000000153 -0.19% — $490.3K
Dec 1, 2023 $0.000000000154 -6.20% — $407.0K
Nov 30, 2023 $0.000000000164 +8.37% — $662.5K
Nov 29, 2023 $0.000000000151 +4.82% — $725.2K
Nov 28, 2023 $0.000000000144 -3.09% — $329.5K
Nov 27, 2023 $0.000000000149 -6.24% — $797.2K
Nov 26, 2023 $0.000000000159 -0.71% — $1.48M
Nov 25, 2023 $0.00000000016 +28.61% — $2.01M
Nov 24, 2023 $0.000000000124 +2.12% — $128.0K
Nov 23, 2023 $0.000000000122 -1.78% — $68.27K
Nov 22, 2023 $0.000000000124 +4.54% — $90.91K
Nov 21, 2023 $0.000000000118 -5.48% — $150.0K
Nov 20, 2023 $0.000000000125 +1.47% — $147.4K
Nov 19, 2023 $0.000000000123 +1.11% — $54.33K
Nov 18, 2023 $0.000000000122 +0.01% — $79.56K
Nov 17, 2023 $0.000000000122 -3.78% — $89.05K
Nov 16, 2023 $0.000000000127 -3.19% — $191.9K
Nov 15, 2023 $0.000000000131 +3.36% — $112.5K
Nov 14, 2023 $0.000000000127 -3.67% — $168.0K
Nov 13, 2023 $0.000000000132 -3.69% — $135.3K
Nov 12, 2023 $0.000000000137 -2.34% — $124.5K
Nov 11, 2023 $0.00000000014 -3.76% — $179.2K
Nov 10, 2023 $0.000000000145 +7.60% — $253.9K
Nov 9, 2023 $0.000000000135 -3.29% — $578.5K
Nov 8, 2023 $0.00000000014 +1.73% — $180.1K
Nov 7, 2023 $0.000000000137 -2.69% — $102.1K
Nov 6, 2023 $0.000000000141 +2.44% — $179.8K
Nov 5, 2023 $0.000000000138 -6.87% — $304.6K
Nov 4, 2023 $0.000000000148 +4.67% — $184.2K
Nov 3, 2023 $0.000000000141 -1.88% — $237.6K
Nov 2, 2023 $0.000000000144 +3.50% — $239.9K
Nov 1, 2023 $0.000000000139 -4.38% — $244.9K
Oct 31, 2023 $0.000000000146 -9.12% — $289.0K
Oct 30, 2023 $0.00000000016 +14.84% — $469.9K
Oct 29, 2023 $0.00000000014 +5.73% — $182.3K