BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
AIDOGE price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.000000000099 | +2.62% |
| Jul 29, 2023 | $0.000000000097 | -0.55% |
| Jul 28, 2023 | $0.000000000097 | -0.28% |
| Jul 27, 2023 | $0.000000000098 | -0.07% |
| Jul 26, 2023 | $0.000000000098 | -1.47% |
| Jul 25, 2023 | $0.000000000099 | +1.17% |
| Jul 24, 2023 | $0.000000000098 | -12.29% |
| Jul 23, 2023 | $0.000000000112 | -1.14% |
| Jul 22, 2023 | $0.000000000113 | +2.72% |
| Jul 21, 2023 | $0.00000000011 | +13.86% |
| Jul 20, 2023 | $0.000000000097 | +0.89% |
| Jul 19, 2023 | $0.000000000096 | -0.26% |
| Jul 18, 2023 | $0.000000000096 | -1.15% |
| Jul 17, 2023 | $0.000000000097 | -0.90% |
| Jul 16, 2023 | $0.000000000098 | -4.83% |
| Jul 15, 2023 | $0.000000000103 | -0.76% |
| Jul 14, 2023 | $0.000000000104 | -2.10% |
| Jul 13, 2023 | $0.000000000106 | -2.65% |
| Jul 12, 2023 | $0.000000000109 | -16.68% |
| Jul 11, 2023 | $0.000000000131 | +0.45% |
| Jul 10, 2023 | $0.00000000013 | +0.78% |
| Jul 9, 2023 | $0.000000000129 | -1.44% |
| Jul 8, 2023 | $0.000000000131 | -1.64% |
| Jul 7, 2023 | $0.000000000133 | +4.00% |
| Jul 6, 2023 | $0.000000000128 | -6.83% |
| Jul 5, 2023 | $0.000000000138 | -1.37% |
| Jul 4, 2023 | $0.000000000139 | -4.21% |
| Jul 3, 2023 | $0.000000000146 | +2.43% |
| Jul 2, 2023 | $0.000000000142 | +1.71% |
| Jul 1, 2023 | $0.00000000014 | -0.96% |
| Jun 30, 2023 | $0.000000000141 | -6.12% |
| Jun 29, 2023 | $0.00000000015 | +3.64% |
| Jun 28, 2023 | $0.000000000145 | -9.38% |
| Jun 27, 2023 | $0.00000000016 | +4.77% |
| Jun 26, 2023 | $0.000000000153 | +0.71% |
| Jun 25, 2023 | $0.000000000152 | +2.30% |
| Jun 24, 2023 | $0.000000000148 | -6.12% |
| Jun 23, 2023 | $0.000000000158 | +2.75% |
| Jun 22, 2023 | $0.000000000154 | -5.89% |
| Jun 21, 2023 | $0.000000000163 | +8.41% |
| Jun 20, 2023 | $0.000000000151 | +7.50% |
| Jun 19, 2023 | $0.00000000014 | -6.59% |
| Jun 18, 2023 | $0.00000000015 | -7.26% |
| Jun 17, 2023 | $0.000000000162 | -5.97% |
| Jun 16, 2023 | $0.000000000172 | +10.12% |
| Jun 15, 2023 | $0.000000000156 | +4.12% |
| Jun 14, 2023 | $0.00000000015 | -4.00% |
| Jun 13, 2023 | $0.000000000156 | +1.47% |
| Jun 12, 2023 | $0.000000000154 | -1.74% |
| Jun 11, 2023 | $0.000000000157 | +1.62% |
| Jun 10, 2023 | $0.000000000154 | -22.77% |
| Jun 9, 2023 | $0.0000000002 | +5.56% |
| Jun 8, 2023 | $0.000000000189 | +1.80% |
| Jun 7, 2023 | $0.000000000186 | -3.99% |
| Jun 6, 2023 | $0.000000000194 | +7.57% |
| Jun 5, 2023 | $0.00000000018 | -19.10% |
| Jun 4, 2023 | $0.000000000222 | -7.36% |
| Jun 3, 2023 | $0.00000000024 | -8.36% |
| Jun 2, 2023 | $0.000000000262 | +2.38% |
| Jun 1, 2023 | $0.000000000256 | -4.89% |
| May 31, 2023 | $0.000000000269 | -4.15% |
| May 30, 2023 | $0.000000000281 | -4.25% |
| May 29, 2023 | $0.000000000293 | -5.84% |
| May 28, 2023 | $0.000000000311 | +0.92% |
| May 27, 2023 | $0.000000000309 | +7.93% |
| May 26, 2023 | $0.000000000286 | +0.59% |
| May 25, 2023 | $0.000000000284 | -0.55% |
| May 24, 2023 | $0.000000000286 | -11.17% |
| May 23, 2023 | $0.000000000322 | +1.75% |
| May 22, 2023 | $0.000000000316 | -0.76% |
| May 21, 2023 | $0.000000000319 | -0.99% |
| May 20, 2023 | $0.000000000322 | +15.33% |
| May 19, 2023 | $0.000000000279 | -1.43% |
| May 18, 2023 | $0.000000000283 | -0.19% |
| May 17, 2023 | $0.000000000284 | -9.35% |
| May 16, 2023 | $0.000000000313 | -1.00% |
| May 15, 2023 | $0.000000000316 | -2.69% |
| May 14, 2023 | $0.000000000325 | -12.20% |
| May 13, 2023 | $0.00000000037 | +21.14% |
| May 12, 2023 | $0.000000000305 | +5.57% |
| May 11, 2023 | $0.000000000289 | -11.02% |
| May 10, 2023 | $0.000000000325 | -13.27% |
| May 9, 2023 | $0.000000000375 | +18.87% |
| May 8, 2023 | $0.000000000315 | -32.80% |
| May 7, 2023 | $0.000000000469 | -14.03% |
| May 6, 2023 | $0.000000000546 | -25.16% |
| May 5, 2023 | $0.000000000729 | +1.85% |
| May 4, 2023 | $0.000000000716 | +32.21% |
| May 3, 2023 | $0.000000000542 | -22.82% |
| May 2, 2023 | $0.000000000702 | -3.55% |