ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

AIDOGE price history

1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.00000000001 +0.01% $1.85M $70.15K
Oct 11, 2026 $0.00000000001 -1.72% $1.81M $64.26K
Oct 10, 2026 $0.00000000001 -0.95% $1.87M $73.41K
Oct 9, 2026 $0.00000000001 +2.38% — $4.32K
Oct 8, 2026 $0.00000000001 +0.21% — $8.06K
Oct 7, 2026 $0.00000000001 -2.33% — $4.68K
Oct 6, 2026 $0.00000000001 -2.28% — $4.64K
Oct 5, 2026 $0.00000000001 +1.20% — $2.28K
Oct 4, 2026 $0.00000000001 +1.22% — $7.42K
Oct 3, 2026 $0.00000000001 -2.96% — $4.10K
Oct 2, 2026 $0.00000000001 -0.20% — $2.33K
Oct 1, 2026 $0.00000000001 +0.69% — $3.47K
Sep 30, 2026 $0.00000000001 -0.39% — $2.03K
Sep 29, 2026 $0.00000000001 +1.00% — $3.64K
Sep 28, 2026 $0.00000000001 -3.46% — $4.03K
Sep 27, 2026 $0.00000000001 +0.48% — $2.77K
Sep 26, 2026 $0.00000000001 -1.43% — $2.98K
Sep 25, 2026 $0.000000000011 +2.94% — $5.53K
Sep 24, 2026 $0.00000000001 -3.04% — $6.63K
Sep 23, 2026 $0.000000000011 -0.19% — $14.30K
Sep 22, 2026 $0.000000000011 -3.39% — $6.72K
Sep 21, 2026 $0.000000000011 +8.34% — $9.56K
Sep 20, 2026 $0.00000000001 -3.08% — $5.76K
Sep 19, 2026 $0.00000000001 0.00% — $4.63K
Sep 18, 2026 $0.00000000001 +2.36% — $9.76K
Sep 17, 2026 $0.00000000001 +5.73% — $11.42K
Sep 16, 2026 $0.00000000001 -2.83% — $5.50K
Sep 15, 2026 $0.00000000001 -3.98% — $6.46K
Sep 14, 2026 $0.00000000001 +0.88% — $6.45K
Sep 13, 2026 $0.00000000001 -2.76% — $2.03K
Sep 12, 2026 $0.00000000001 +0.19% — $1.82K
Sep 11, 2026 $0.00000000001 -1.13% — $8.45K
Sep 10, 2026 $0.000000000011 -0.09% — $5.55K
Sep 9, 2026 $0.000000000011 -3.11% — $5.93K
Sep 8, 2026 $0.000000000011 -0.18% — $7.46K
Sep 7, 2026 $0.000000000011 -1.62% — $13.19K
Sep 6, 2026 $0.000000000011 +1.00% — $39.98K
Sep 5, 2026 $0.000000000011 +6.06% — $5.71K
Sep 4, 2026 $0.00000000001 -5.45% — $4.95K
Sep 3, 2026 $0.000000000011 +4.36% — $9.91K
Sep 2, 2026 $0.000000000011 -0.75% — $6.41K
Sep 1, 2026 $0.000000000011 -2.48% — $6.39K
Aug 31, 2026 $0.000000000011 +5.93% — $26.27K
Aug 30, 2026 $0.00000000001 -2.00% — $2.95K
Aug 29, 2026 $0.00000000001 -1.50% — $3.10K
Aug 28, 2026 $0.000000000011 -0.65% — $5.69K
Aug 27, 2026 $0.000000000011 -0.65% — $4.65K
Aug 26, 2026 $0.000000000011 -5.52% — $8.40K
Aug 25, 2026 $0.000000000011 +1.15% — $11.26K
Aug 24, 2026 $0.000000000011 -3.09% — $6.90K
Aug 23, 2026 $0.000000000012 +1.13% — $7.52K
Aug 22, 2026 $0.000000000012 +0.88% — $13.03K
Aug 21, 2026 $0.000000000011 +10.87% — $11.38K
Aug 20, 2026 $0.00000000001 +3.31% — $4.05K
Aug 19, 2026 $0.00000000001 +8.13% — $6.63K
Aug 18, 2026 $0.000000000009 -2.12% — $4.44K
Aug 17, 2026 $0.000000000009 0.00% — $2.10K
Aug 16, 2026 $0.000000000009 -1.15% — $2.03K
Aug 15, 2026 $0.00000000001 -1.35% — $1.93K
Aug 14, 2026 $0.00000000001 -3.40% — $2.38K
Aug 13, 2026 $0.00000000001 +0.30% — $4.52K
Aug 12, 2026 $0.00000000001 +3.10% — $7.43K
Aug 11, 2026 $0.00000000001 -1.33% — $10.95K
Aug 10, 2026 $0.00000000001 -2.20% — $4.47K
Aug 9, 2026 $0.00000000001 -1.28% — $3.77K
Aug 8, 2026 $0.00000000001 +2.22% — $3.27K
Aug 7, 2026 $0.00000000001 -2.55% — $4.15K
Aug 6, 2026 $0.00000000001 +2.72% — $10.60K
Aug 5, 2026 $0.00000000001 +1.22% — $5.85K
Aug 4, 2026 $0.00000000001 +0.31% — $6.97K
Aug 3, 2026 $0.00000000001 +0.31% — $3.78K
Aug 2, 2026 $0.00000000001 +0.21% — $3.74K
Aug 1, 2026 $0.00000000001 0.00% — $5.30K
Jul 31, 2026 $0.00000000001 +0.62% — $3.76K
Jul 30, 2026 $0.00000000001 -2.42% — $3.78K
Jul 29, 2026 $0.00000000001 +2.38% — $4.60K
Jul 28, 2026 $0.00000000001 -4.73% — $6.85K
Jul 27, 2026 $0.00000000001 -0.88% — $6.62K
Jul 26, 2026 $0.00000000001 +1.49% — $2.90K
Jul 25, 2026 $0.00000000001 -3.07% — $3.21K
Jul 24, 2026 $0.00000000001 -0.48% — $3.29K
Jul 23, 2026 $0.00000000001 +1.75% — $6.63K
Jul 22, 2026 $0.00000000001 -0.58% — $3.12K
Jul 21, 2026 $0.00000000001 -0.67% — $3.84K
Jul 20, 2026 $0.00000000001 -1.61% — $3.25K
Jul 19, 2026 $0.000000000011 +1.83% — $1.51K
Jul 18, 2026 $0.00000000001 -0.29% — $4.69K
Jul 17, 2026 $0.00000000001 -1.98% — $3.66K
Jul 16, 2026 $0.000000000011 -1.76% — $3.70K
Jul 15, 2026 $0.000000000011 +0.74% — $4.14K