ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

AIDOGE price history

1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.000000000018 -1.02% — $26.27K
Jan 14, 2026 $0.000000000018 +1.72% — $28.89K
Jan 13, 2026 $0.000000000017 +4.68% — $30.46K
Jan 12, 2026 $0.000000000017 +0.73% — $23.50K
Jan 11, 2026 $0.000000000017 -5.92% — $20.44K
Jan 10, 2026 $0.000000000018 -8.54% — $41.01K
Jan 9, 2026 $0.000000000019 +15.24% — $52.18K
Jan 8, 2026 $0.000000000017 -5.39% — $35.58K
Jan 7, 2026 $0.000000000018 -4.55% — $46.53K
Jan 6, 2026 $0.000000000018 +10.87% — $36.07K
Jan 5, 2026 $0.000000000017 +5.38% — $50.96K
Jan 4, 2026 $0.000000000016 -0.88% — $38.53K
Jan 3, 2026 $0.000000000016 +2.97% — $32.45K
Jan 2, 2026 $0.000000000015 +8.94% — $41.71K
Jan 1, 2026 $0.000000000014 +1.43% — $20.71K
Dec 31, 2025 $0.000000000014 0.00% — $26.05K
Dec 30, 2025 $0.000000000014 -1.20% — $17.18K
Dec 29, 2025 $0.000000000014 -0.21% — $19.45K
Dec 28, 2025 $0.000000000014 -0.98% — $22.52K
Dec 27, 2025 $0.000000000014 +2.94% — $17.08K
Dec 26, 2025 $0.000000000014 -2.52% — $23.01K
Dec 25, 2025 $0.000000000014 +1.42% — $26.53K
Dec 24, 2025 $0.000000000014 -0.56% — $19.65K
Dec 23, 2025 $0.000000000014 -1.39% — $17.61K
Dec 22, 2025 $0.000000000014 -0.62% — $30.79K
Dec 21, 2025 $0.000000000014 0.00% — $23.12K
Dec 20, 2025 $0.000000000014 -4.17% — $23.93K
Dec 19, 2025 $0.000000000015 +9.90% — $23.26K
Dec 18, 2025 $0.000000000014 -5.70% — $32.98K
Dec 17, 2025 $0.000000000015 -7.02% — $22.86K
Dec 16, 2025 $0.000000000016 +2.22% — $23.61K
Dec 15, 2025 $0.000000000015 -0.58% — $23.40K
Dec 14, 2025 $0.000000000015 -6.38% — $29.50K
Dec 13, 2025 $0.000000000016 -2.83% — $21.78K
Dec 12, 2025 $0.000000000017 -3.69% — $26.52K
Dec 11, 2025 $0.000000000018 -2.71% — $38.67K
Dec 10, 2025 $0.000000000018 +0.39% — $28.25K
Dec 9, 2025 $0.000000000018 +8.95% — $47.43K
Dec 8, 2025 $0.000000000017 -12.67% — $58.22K
Dec 7, 2025 $0.000000000019 +17.57% — $111.8K
Dec 6, 2025 $0.000000000016 +2.29% — $25.28K
Dec 5, 2025 $0.000000000016 -3.31% — $39.36K
Dec 4, 2025 $0.000000000016 -1.57% — $41.75K
Dec 3, 2025 $0.000000000017 +0.49% — $59.43K
Dec 2, 2025 $0.000000000016 +12.81% — $39.53K
Dec 1, 2025 $0.000000000015 -7.30% — $37.46K
Nov 30, 2025 $0.000000000016 +7.29% — $37.91K
Nov 29, 2025 $0.000000000015 +0.48% — $30.02K
Nov 28, 2025 $0.000000000015 -4.63% — $41.87K
Nov 27, 2025 $0.000000000015 +1.52% — $25.07K
Nov 26, 2025 $0.000000000015 +1.68% — $27.40K
Nov 25, 2025 $0.000000000015 -2.82% — $27.92K
Nov 24, 2025 $0.000000000015 +8.92% — $45.99K
Nov 23, 2025 $0.000000000014 -4.63% — $40.85K
Nov 22, 2025 $0.000000000015 -0.61% — $25.53K
Nov 21, 2025 $0.000000000015 -2.31% — $39.24K
Nov 20, 2025 $0.000000000015 +2.02% — $47.94K
Nov 19, 2025 $0.000000000015 -8.28% — $35.61K
Nov 18, 2025 $0.000000000016 +5.75% — $52.16K
Nov 17, 2025 $0.000000000015 -5.67% — $60.59K
Nov 16, 2025 $0.000000000016 +2.33% — $38.46K
Nov 15, 2025 $0.000000000016 -3.29% — $59.20K
Nov 14, 2025 $0.000000000016 -8.44% — $47.41K
Nov 13, 2025 $0.000000000018 -4.58% — $62.79K
Nov 12, 2025 $0.000000000019 -4.63% — $71.52K
Nov 11, 2025 $0.00000000002 +9.22% — $153.9K
Nov 10, 2025 $0.000000000018 +12.63% — $183.8K
Nov 9, 2025 $0.000000000016 +4.85% — $26.08K
Nov 8, 2025 $0.000000000015 -7.18% — $45.83K
Nov 7, 2025 $0.000000000016 +15.30% — $58.19K
Nov 6, 2025 $0.000000000014 -8.36% — $70.53K
Nov 5, 2025 $0.000000000016 +10.75% — $68.37K
Nov 4, 2025 $0.000000000014 -22.39% — $301.6K
Nov 3, 2025 $0.000000000018 -10.80% — $106.2K
Nov 2, 2025 $0.00000000002 -6.97% — $147.2K
Nov 1, 2025 $0.000000000022 -3.54% — $78.29K
Oct 31, 2025 $0.000000000023 +4.48% — $96.14K
Oct 30, 2025 $0.000000000022 -11.35% — $105.4K
Oct 29, 2025 $0.000000000024 +3.83% — $88.56K
Oct 28, 2025 $0.000000000024 -3.73% — $98.63K
Oct 27, 2025 $0.000000000024 -1.97% — $92.54K
Oct 26, 2025 $0.000000000025 -0.48% — $127.3K
Oct 25, 2025 $0.000000000025 -3.32% — $145.6K
Oct 24, 2025 $0.000000000026 -8.32% — $157.5K
Oct 23, 2025 $0.000000000028 -0.98% — $293.7K
Oct 22, 2025 $0.000000000029 -21.05% — $1.19M
Oct 21, 2025 $0.000000000036 -1.98% — $798.7K
Oct 20, 2025 $0.000000000037 -8.31% — $944.4K
Oct 19, 2025 $0.00000000004 +3.56% — $1.09M
Oct 18, 2025 $0.000000000039 +10.48% — $2.77M