BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
AIDOGE price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000000000117 | -6.40% |
| Apr 19, 2025 | $0.000000000125 | -5.30% |
| Apr 18, 2025 | $0.000000000132 | -64.35% |
| Apr 17, 2025 | $0.00000000037 | +32.25% |
| Apr 16, 2025 | $0.00000000028 | +106.95% |
| Apr 15, 2025 | $0.000000000135 | +49.17% |
| Apr 14, 2025 | $0.000000000091 | +9.28% |
| Apr 13, 2025 | $0.000000000083 | -7.47% |
| Apr 12, 2025 | $0.00000000009 | +22.71% |
| Apr 11, 2025 | $0.000000000073 | +2.67% |
| Apr 10, 2025 | $0.000000000071 | -1.66% |
| Apr 9, 2025 | $0.000000000072 | +11.73% |
| Apr 8, 2025 | $0.000000000065 | -7.56% |
| Apr 7, 2025 | $0.00000000007 | +0.14% |
| Apr 6, 2025 | $0.00000000007 | -11.95% |
| Apr 5, 2025 | $0.00000000008 | -0.87% |
| Apr 4, 2025 | $0.00000000008 | +6.65% |
| Apr 3, 2025 | $0.000000000075 | -2.84% |
| Apr 2, 2025 | $0.000000000077 | -6.07% |
| Apr 1, 2025 | $0.000000000082 | +1.23% |
| Mar 31, 2025 | $0.000000000081 | 0.00% |
| Mar 30, 2025 | $0.000000000081 | -2.28% |
| Mar 29, 2025 | $0.000000000083 | -12.04% |
| Mar 28, 2025 | $0.000000000095 | -6.70% |
| Mar 27, 2025 | $0.000000000102 | -3.33% |
| Mar 26, 2025 | $0.000000000105 | +11.94% |
| Mar 25, 2025 | $0.000000000094 | +0.54% |
| Mar 24, 2025 | $0.000000000093 | +1.63% |
| Mar 23, 2025 | $0.000000000092 | +0.44% |
| Mar 22, 2025 | $0.000000000091 | +3.51% |
| Mar 21, 2025 | $0.000000000088 | -2.65% |
| Mar 20, 2025 | $0.000000000091 | -0.66% |
| Mar 19, 2025 | $0.000000000091 | +2.82% |
| Mar 18, 2025 | $0.000000000089 | +2.07% |
| Mar 17, 2025 | $0.000000000087 | +12.84% |
| Mar 16, 2025 | $0.000000000077 | -4.34% |
| Mar 15, 2025 | $0.000000000081 | +2.68% |
| Mar 14, 2025 | $0.000000000079 | +1.55% |
| Mar 13, 2025 | $0.000000000077 | +0.26% |
| Mar 12, 2025 | $0.000000000077 | +1.98% |
| Mar 11, 2025 | $0.000000000076 | +0.53% |
| Mar 10, 2025 | $0.000000000075 | -8.07% |
| Mar 9, 2025 | $0.000000000082 | -13.62% |
| Mar 8, 2025 | $0.000000000095 | -1.56% |
| Mar 7, 2025 | $0.000000000096 | -1.03% |
| Mar 6, 2025 | $0.000000000097 | -2.41% |
| Mar 5, 2025 | $0.0000000001 | +2.47% |
| Mar 4, 2025 | $0.000000000097 | -0.82% |
| Mar 3, 2025 | $0.000000000098 | -15.88% |
| Mar 2, 2025 | $0.000000000117 | +7.08% |
| Mar 1, 2025 | $0.000000000109 | -3.37% |
| Feb 28, 2025 | $0.000000000113 | +3.68% |
| Feb 27, 2025 | $0.000000000109 | +11.04% |
| Feb 26, 2025 | $0.000000000098 | -1.71% |
| Feb 25, 2025 | $0.0000000001 | +4.41% |
| Feb 24, 2025 | $0.000000000095 | -16.26% |
| Feb 23, 2025 | $0.000000000114 | -2.90% |
| Feb 22, 2025 | $0.000000000117 | +6.06% |
| Feb 21, 2025 | $0.000000000111 | -3.07% |
| Feb 20, 2025 | $0.000000000114 | +1.42% |
| Feb 19, 2025 | $0.000000000112 | +0.18% |
| Feb 18, 2025 | $0.000000000112 | -9.30% |
| Feb 17, 2025 | $0.000000000124 | +2.40% |
| Feb 16, 2025 | $0.000000000121 | +0.17% |
| Feb 15, 2025 | $0.000000000121 | -3.98% |
| Feb 14, 2025 | $0.000000000126 | +4.06% |
| Feb 13, 2025 | $0.000000000121 | -2.27% |
| Feb 12, 2025 | $0.000000000124 | +3.69% |
| Feb 11, 2025 | $0.000000000119 | 0.00% |
| Feb 10, 2025 | $0.000000000119 | +2.32% |
| Feb 9, 2025 | $0.000000000116 | -2.43% |
| Feb 8, 2025 | $0.000000000119 | +6.33% |
| Feb 7, 2025 | $0.000000000112 | +0.36% |
| Feb 6, 2025 | $0.000000000112 | -6.60% |
| Feb 5, 2025 | $0.00000000012 | -1.48% |
| Feb 4, 2025 | $0.000000000122 | -8.58% |
| Feb 3, 2025 | $0.000000000133 | -13.02% |
| Feb 2, 2025 | $0.000000000153 | -17.67% |
| Feb 1, 2025 | $0.000000000186 | -4.92% |
| Jan 31, 2025 | $0.000000000195 | +7.14% |
| Jan 30, 2025 | $0.000000000182 | +2.36% |
| Jan 29, 2025 | $0.000000000178 | +4.40% |
| Jan 28, 2025 | $0.000000000171 | -6.88% |
| Jan 27, 2025 | $0.000000000183 | -2.81% |
| Jan 26, 2025 | $0.000000000188 | -4.80% |
| Jan 25, 2025 | $0.000000000198 | +2.54% |
| Jan 24, 2025 | $0.000000000193 | -1.43% |
| Jan 23, 2025 | $0.000000000196 | -1.31% |
| Jan 22, 2025 | $0.000000000198 | +2.16% |
| Jan 21, 2025 | $0.000000000194 | +5.31% |