ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

AIDOGE price history

1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 24, 2024 $0.000000000318 -0.75% — $138.7K
Jul 23, 2024 $0.00000000032 -5.13% — $149.7K
Jul 22, 2024 $0.000000000338 -11.97% — $298.5K
Jul 21, 2024 $0.000000000383 -0.03% — $238.9K
Jul 20, 2024 $0.000000000384 +0.79% — $367.4K
Jul 19, 2024 $0.000000000381 +16.33% — $410.4K
Jul 18, 2024 $0.000000000327 -1.71% — $162.3K
Jul 17, 2024 $0.000000000333 -5.00% — $270.0K
Jul 16, 2024 $0.00000000035 +5.89% — $306.3K
Jul 15, 2024 $0.000000000331 +14.58% — $200.5K
Jul 14, 2024 $0.000000000289 +6.77% — $158.2K
Jul 13, 2024 $0.00000000027 -2.10% — $95.52K
Jul 12, 2024 $0.000000000276 +7.22% — $120.9K
Jul 11, 2024 $0.000000000258 -5.29% — $145.3K
Jul 10, 2024 $0.000000000272 +1.91% — $144.4K
Jul 9, 2024 $0.000000000267 +5.66% — $181.4K
Jul 8, 2024 $0.000000000253 +3.74% — $162.5K
Jul 7, 2024 $0.000000000244 -10.31% — $137.6K
Jul 6, 2024 $0.000000000272 +14.27% — $188.7K
Jul 5, 2024 $0.000000000238 -7.48% — $253.0K
Jul 4, 2024 $0.000000000257 -16.27% — $200.0K
Jul 3, 2024 $0.000000000307 -8.50% — $126.3K
Jul 2, 2024 $0.000000000335 +3.58% — $110.9K
Jul 1, 2024 $0.000000000324 -3.83% — $96.17K
Jun 30, 2024 $0.000000000337 +5.72% — $97.56K
Jun 29, 2024 $0.000000000318 -0.44% — $115.8K
Jun 28, 2024 $0.00000000032 -6.44% — $234.5K
Jun 27, 2024 $0.000000000342 +3.55% — $202.3K
Jun 26, 2024 $0.00000000033 +2.17% — $197.3K
Jun 25, 2024 $0.000000000323 +5.49% — $220.9K
Jun 24, 2024 $0.000000000306 -0.78% — $284.2K
Jun 23, 2024 $0.000000000309 -6.57% — $200.3K
Jun 22, 2024 $0.00000000033 +1.32% — $364.3K
Jun 21, 2024 $0.000000000326 -0.12% — $597.3K
Jun 20, 2024 $0.000000000326 +0.74% — $1.58M
Jun 19, 2024 $0.000000000324 +4.58% — $846.0K
Jun 18, 2024 $0.00000000031 -11.96% — $1.60M
Jun 17, 2024 $0.000000000352 -7.64% — $1.34M
Jun 16, 2024 $0.000000000381 +2.86% — $666.8K
Jun 15, 2024 $0.00000000037 +0.03% — $880.3K
Jun 14, 2024 $0.00000000037 -3.77% — $1.70M
Jun 13, 2024 $0.000000000385 -6.92% — $1.28M
Jun 12, 2024 $0.000000000413 +2.58% — $1.21M
Jun 11, 2024 $0.000000000403 -4.59% — $1.38M
Jun 10, 2024 $0.000000000422 -6.59% — $1.43M
Jun 9, 2024 $0.000000000452 +4.22% — $1.12M
Jun 8, 2024 $0.000000000434 -5.55% — $2.49M
Jun 7, 2024 $0.000000000459 -14.59% — $2.98M
Jun 6, 2024 $0.000000000538 +4.02% — $2.86M
Jun 5, 2024 $0.000000000517 +1.71% — $2.44M
Jun 4, 2024 $0.000000000508 +4.31% — $1.17M
Jun 3, 2024 $0.000000000487 -0.89% — $1.60M
Jun 2, 2024 $0.000000000492 -7.64% — $2.09M
Jun 1, 2024 $0.000000000533 -1.04% — $2.15M
May 31, 2024 $0.000000000538 +7.28% — $2.89M
May 30, 2024 $0.000000000502 -9.69% — $4.56M
May 29, 2024 $0.000000000555 -8.80% — $5.20M
May 28, 2024 $0.000000000609 +1.86% — $4.71M
May 27, 2024 $0.000000000598 +7.50% — $4.84M
May 26, 2024 $0.000000000556 -8.92% — $4.11M
May 25, 2024 $0.000000000611 -3.81% — $8.66M
May 24, 2024 $0.000000000635 +24.44% — $9.02M
May 23, 2024 $0.00000000051 +5.46% — $2.87M
May 22, 2024 $0.000000000484 +6.07% — $2.22M
May 21, 2024 $0.000000000456 +0.68% — $576.1K
May 20, 2024 $0.000000000453 +10.11% — $270.2K
May 19, 2024 $0.000000000411 -3.97% — $236.6K
May 18, 2024 $0.000000000428 -2.92% — $325.5K
May 17, 2024 $0.000000000441 +4.13% — $915.1K
May 16, 2024 $0.000000000424 -9.17% — $1.11M
May 15, 2024 $0.000000000467 +20.34% — $775.5K
May 14, 2024 $0.000000000388 -3.10% — $245.1K
May 13, 2024 $0.0000000004 +3.66% — $427.0K
May 12, 2024 $0.000000000386 -1.10% — $175.1K
May 11, 2024 $0.00000000039 +0.06% — $267.7K
May 10, 2024 $0.00000000039 -0.72% — $319.7K
May 9, 2024 $0.000000000393 +4.98% — $242.2K
May 8, 2024 $0.000000000374 -2.89% — $200.0K
May 7, 2024 $0.000000000385 -5.45% — $318.9K
May 6, 2024 $0.000000000408 -4.41% — $621.3K
May 5, 2024 $0.000000000426 +1.48% — $323.5K
May 4, 2024 $0.00000000042 +4.23% — $595.6K
May 3, 2024 $0.000000000403 +5.87% — $426.6K
May 2, 2024 $0.000000000381 +4.33% — $309.9K
May 1, 2024 $0.000000000365 -3.42% — $546.3K
Apr 30, 2024 $0.000000000378 -6.30% — $406.2K
Apr 29, 2024 $0.000000000403 -1.98% — $224.9K
Apr 28, 2024 $0.000000000411 -1.45% — $1.07M
Apr 27, 2024 $0.000000000418 +0.15% — $1.45M
Apr 26, 2024 $0.000000000417 -3.79% — $1.17M