ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

AIDOGE price history

1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 28, 2023 $0.000000000132 -0.86% — $198.1K
Oct 27, 2023 $0.000000000133 -2.44% — $473.5K
Oct 26, 2023 $0.000000000136 +0.68% — $438.2K
Oct 25, 2023 $0.000000000136 +4.79% — $531.2K
Oct 24, 2023 $0.000000000129 +4.77% — $877.3K
Oct 23, 2023 $0.000000000123 -22.13% — $1.11M
Oct 22, 2023 $0.000000000159 +6.04% — $894.5K
Oct 21, 2023 $0.00000000015 +0.82% — $733.2K
Oct 20, 2023 $0.000000000148 -14.74% — $815.1K
Oct 19, 2023 $0.000000000174 -12.24% — $1.01M
Oct 18, 2023 $0.000000000198 +31.73% — $1.07M
Oct 17, 2023 $0.00000000015 +5.62% — $401.7K
Oct 16, 2023 $0.000000000142 -11.37% — $704.5K
Oct 15, 2023 $0.000000000161 +32.85% — $1.63M
Oct 14, 2023 $0.000000000121 +33.30% — $796.8K
Oct 13, 2023 $0.000000000091 +26.82% — $415.8K
Oct 12, 2023 $0.000000000072 -6.34% — $111.2K
Oct 11, 2023 $0.000000000076 +6.05% — $153.1K
Oct 10, 2023 $0.000000000072 +11.40% — $167.7K
Oct 9, 2023 $0.000000000065 +0.62% — $70.67K
Oct 8, 2023 $0.000000000064 -2.25% — $73.58K
Oct 7, 2023 $0.000000000066 +10.34% — $82.45K
Oct 6, 2023 $0.00000000006 +2.71% — $47.44K
Oct 5, 2023 $0.000000000058 -2.36% — $35.61K
Oct 4, 2023 $0.000000000059 -4.99% — $48.61K
Oct 3, 2023 $0.000000000063 -0.90% — $37.88K
Oct 2, 2023 $0.000000000063 -5.74% — $73.27K
Oct 1, 2023 $0.000000000067 -0.31% — $83.15K
Sep 30, 2023 $0.000000000067 +13.45% — $85.25K
Sep 29, 2023 $0.000000000059 +2.67% — $109.0K
Sep 28, 2023 $0.000000000058 +4.14% — $46.78K
Sep 27, 2023 $0.000000000055 -4.85% — $58.42K
Sep 26, 2023 $0.000000000058 -6.06% — $41.61K
Sep 25, 2023 $0.000000000062 +0.31% — $42.15K
Sep 24, 2023 $0.000000000062 -1.86% — $39.80K
Sep 23, 2023 $0.000000000063 +0.14% — $49.64K
Sep 22, 2023 $0.000000000063 +2.46% — $57.68K
Sep 21, 2023 $0.000000000061 -3.59% — $44.67K
Sep 20, 2023 $0.000000000064 -0.86% — $71.59K
Sep 19, 2023 $0.000000000064 +6.05% — $108.6K
Sep 18, 2023 $0.00000000006 +10.41% — $146.1K
Sep 17, 2023 $0.000000000055 -5.67% — $232.5K
Sep 16, 2023 $0.000000000058 +15.26% — $145.2K
Sep 15, 2023 $0.00000000005 +1.65% — $71.58K
Sep 14, 2023 $0.00000000005 -6.21% — $124.1K
Sep 13, 2023 $0.000000000053 +2.42% — $63.53K
Sep 12, 2023 $0.000000000052 -0.46% — $61.71K
Sep 11, 2023 $0.000000000052 -7.16% — $111.0K
Sep 10, 2023 $0.000000000056 -11.87% — $86.90K
Sep 9, 2023 $0.000000000063 -1.95% — $53.42K
Sep 8, 2023 $0.000000000065 -0.28% — $44.89K
Sep 7, 2023 $0.000000000065 +1.09% — $38.48K
Sep 6, 2023 $0.000000000064 -0.43% — $38.74K
Sep 5, 2023 $0.000000000064 +0.55% — $33.66K
Sep 4, 2023 $0.000000000064 -1.61% — $34.88K
Sep 3, 2023 $0.000000000065 -1.62% — $43.40K
Sep 2, 2023 $0.000000000066 +3.72% — $49.64K
Sep 1, 2023 $0.000000000064 -2.63% — $43.83K
Aug 31, 2023 $0.000000000065 -5.31% — $43.83K
Aug 30, 2023 $0.000000000069 -0.36% — $41.86K
Aug 29, 2023 $0.000000000069 +2.42% — $71.80K
Aug 28, 2023 $0.000000000068 -0.66% — $88.29K
Aug 27, 2023 $0.000000000068 -0.07% — $48.17K
Aug 26, 2023 $0.000000000068 -0.55% — $75.91K
Aug 25, 2023 $0.000000000069 -1.48% — $66.05K
Aug 24, 2023 $0.00000000007 -3.64% — $101.8K
Aug 23, 2023 $0.000000000072 -0.89% — $108.1K
Aug 22, 2023 $0.000000000073 +3.77% — $100.5K
Aug 21, 2023 $0.00000000007 -6.40% — $90.56K
Aug 20, 2023 $0.000000000075 +3.99% — $75.92K
Aug 19, 2023 $0.000000000072 +3.33% — $77.26K
Aug 18, 2023 $0.00000000007 +1.79% — $120.2K
Aug 17, 2023 $0.000000000069 -8.39% — $138.3K
Aug 16, 2023 $0.000000000075 -15.63% — $189.0K
Aug 15, 2023 $0.000000000089 -2.87% — $370.7K
Aug 14, 2023 $0.000000000091 +4.38% — $75.38K
Aug 13, 2023 $0.000000000088 -0.28% — $48.17K
Aug 12, 2023 $0.000000000088 +0.62% — $99.02K
Aug 11, 2023 $0.000000000087 +0.47% — $41.75K
Aug 10, 2023 $0.000000000087 -0.01% — $75.07K
Aug 9, 2023 $0.000000000087 +0.49% — $133.4K
Aug 8, 2023 $0.000000000087 +1.81% — $96.72K
Aug 7, 2023 $0.000000000085 -3.93% — $102.3K
Aug 6, 2023 $0.000000000088 -1.77% — $61.54K
Aug 5, 2023 $0.00000000009 +1.76% — $143.9K
Aug 4, 2023 $0.000000000089 -0.12% — $112.7K
Aug 3, 2023 $0.000000000089 -1.53% — $98.63K
Aug 2, 2023 $0.00000000009 -5.11% — $138.4K
Aug 1, 2023 $0.000000000095 -2.46% — $105.7K
Jul 31, 2023 $0.000000000097 -2.17% — $104.0K