ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

AIDOGE price history

1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 25, 2024 $0.000000000433 -0.28% — $1.61M
Apr 24, 2024 $0.000000000434 -9.13% — $2.84M
Apr 23, 2024 $0.000000000478 -3.40% — $1.83M
Apr 22, 2024 $0.000000000495 +5.81% — $1.52M
Apr 21, 2024 $0.000000000468 +0.84% — $1.78M
Apr 20, 2024 $0.000000000464 +8.35% — $1.62M
Apr 19, 2024 $0.000000000428 +2.38% — $2.04M
Apr 18, 2024 $0.000000000418 +6.07% — $1.67M
Apr 17, 2024 $0.000000000394 -4.89% — $1.74M
Apr 16, 2024 $0.000000000415 -0.94% — $2.77M
Apr 15, 2024 $0.000000000419 +5.64% — $4.68M
Apr 14, 2024 $0.000000000396 +11.60% — $2.91M
Apr 13, 2024 $0.000000000355 -16.60% — $2.72M
Apr 12, 2024 $0.000000000426 -23.50% — $3.62M
Apr 11, 2024 $0.000000000556 -7.88% — $3.28M
Apr 10, 2024 $0.000000000604 +7.93% — $4.36M
Apr 9, 2024 $0.00000000056 -8.39% — $5.81M
Apr 8, 2024 $0.000000000611 +13.53% — $4.28M
Apr 7, 2024 $0.000000000538 +15.74% — $847.8K
Apr 6, 2024 $0.000000000465 +8.53% — $593.9K
Apr 5, 2024 $0.000000000428 -6.63% — $1.49M
Apr 4, 2024 $0.000000000459 +3.87% — $1.21M
Apr 3, 2024 $0.000000000442 -2.94% — $1.51M
Apr 2, 2024 $0.000000000455 -16.21% — $2.23M
Apr 1, 2024 $0.000000000543 -10.96% — $2.07M
Mar 31, 2024 $0.00000000061 +4.72% — $1.91M
Mar 30, 2024 $0.000000000583 +0.50% — $3.15M
Mar 29, 2024 $0.00000000058 -1.94% — $1.34M
Mar 28, 2024 $0.000000000591 +3.22% — $1.89M
Mar 27, 2024 $0.000000000573 -6.67% — $1.59M
Mar 26, 2024 $0.000000000614 +0.47% — $2.17M
Mar 25, 2024 $0.000000000611 +5.48% — $3.45M
Mar 24, 2024 $0.000000000579 +2.43% — $1.59M
Mar 23, 2024 $0.000000000565 +1.36% — $1.39M
Mar 22, 2024 $0.000000000558 -5.68% — $1.63M
Mar 21, 2024 $0.000000000591 -1.92% — $2.26M
Mar 20, 2024 $0.000000000603 +16.83% — $2.24M
Mar 19, 2024 $0.000000000516 -5.54% — $3.01M
Mar 18, 2024 $0.000000000546 -13.11% — $3.72M
Mar 17, 2024 $0.000000000629 +36.56% — $7.12M
Mar 16, 2024 $0.00000000046 -23.13% — $3.54M
Mar 15, 2024 $0.000000000599 -11.79% — $3.14M
Mar 14, 2024 $0.000000000679 -8.43% — $3.48M
Mar 13, 2024 $0.000000000741 -0.82% — $2.26M
Mar 12, 2024 $0.000000000748 -7.10% — $3.21M
Mar 11, 2024 $0.000000000805 +1.70% — $3.63M
Mar 10, 2024 $0.000000000791 -2.48% — $9.89M
Mar 9, 2024 $0.000000000811 +46.94% — $9.79M
Mar 8, 2024 $0.000000000552 +17.73% — $3.21M
Mar 7, 2024 $0.000000000469 -6.30% — $2.27M
Mar 6, 2024 $0.000000000501 +7.64% — $5.26M
Mar 5, 2024 $0.000000000465 -6.08% — $9.08M
Mar 4, 2024 $0.000000000495 +41.90% — $6.73M
Mar 3, 2024 $0.000000000349 -0.88% — $1.93M
Mar 2, 2024 $0.000000000352 +4.91% — $3.31M
Mar 1, 2024 $0.000000000336 +31.84% — $3.45M
Feb 29, 2024 $0.000000000255 +8.35% — $1.42M
Feb 28, 2024 $0.000000000235 -1.69% — $1.05M
Feb 27, 2024 $0.000000000239 +4.90% — $733.4K
Feb 26, 2024 $0.000000000228 +7.90% — $445.2K
Feb 25, 2024 $0.000000000211 +0.36% — $429.8K
Feb 24, 2024 $0.00000000021 +3.51% — $304.5K
Feb 23, 2024 $0.000000000203 -1.55% — $296.0K
Feb 22, 2024 $0.000000000206 -3.70% — $472.7K
Feb 21, 2024 $0.000000000214 +0.58% — $408.8K
Feb 20, 2024 $0.000000000213 -12.19% — $861.1K
Feb 19, 2024 $0.000000000243 +10.47% — $1.04M
Feb 18, 2024 $0.00000000022 +9.89% — $419.5K
Feb 17, 2024 $0.0000000002 +12.02% — $829.3K
Feb 16, 2024 $0.000000000178 +6.63% — $380.5K
Feb 15, 2024 $0.000000000167 -1.76% — $168.2K
Feb 14, 2024 $0.00000000017 +5.30% — $218.5K
Feb 13, 2024 $0.000000000162 -2.41% — $191.8K
Feb 12, 2024 $0.000000000166 +0.80% — $150.0K
Feb 11, 2024 $0.000000000164 +0.57% — $271.5K
Feb 10, 2024 $0.000000000164 -2.15% — $219.2K
Feb 9, 2024 $0.000000000167 +13.69% — $531.3K
Feb 8, 2024 $0.000000000147 +0.09% — $187.1K
Feb 7, 2024 $0.000000000147 +4.08% — $192.1K
Feb 6, 2024 $0.000000000141 -1.45% — $110.6K
Feb 5, 2024 $0.000000000143 +6.15% — $219.4K
Feb 4, 2024 $0.000000000135 -3.89% — $166.3K
Feb 3, 2024 $0.00000000014 -0.30% — $86.42K
Feb 2, 2024 $0.000000000141 +0.74% — $130.2K
Feb 1, 2024 $0.00000000014 +1.28% — $135.3K
Jan 31, 2024 $0.000000000138 -4.87% — $222.0K
Jan 30, 2024 $0.000000000145 -3.24% — $192.7K
Jan 29, 2024 $0.00000000015 +3.54% — $211.4K
Jan 28, 2024 $0.000000000145 -6.26% — $165.8K
Jan 27, 2024 $0.000000000154 +1.67% — $159.4K