BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ardor price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0677 | -3.84% |
| Jul 23, 2024 | $0.0704 | -0.42% |
| Jul 22, 2024 | $0.0707 | -1.81% |
| Jul 21, 2024 | $0.072 | -1.37% |
| Jul 20, 2024 | $0.073 | +1.81% |
| Jul 19, 2024 | $0.0717 | +3.91% |
| Jul 18, 2024 | $0.069 | +0.44% |
| Jul 17, 2024 | $0.0687 | -1.29% |
| Jul 16, 2024 | $0.0696 | +2.81% |
| Jul 15, 2024 | $0.0677 | +1.04% |
| Jul 14, 2024 | $0.067 | +2.76% |
| Jul 13, 2024 | $0.0652 | +1.56% |
| Jul 12, 2024 | $0.0642 | +2.72% |
| Jul 11, 2024 | $0.0625 | -0.79% |
| Jul 10, 2024 | $0.063 | -0.63% |
| Jul 9, 2024 | $0.0634 | +2.26% |
| Jul 8, 2024 | $0.062 | +2.31% |
| Jul 7, 2024 | $0.0606 | +1.85% |
| Jul 6, 2024 | $0.0595 | +2.06% |
| Jul 5, 2024 | $0.0583 | +2.82% |
| Jul 4, 2024 | $0.0567 | -3.74% |
| Jul 3, 2024 | $0.0589 | -7.39% |
| Jul 2, 2024 | $0.0636 | -2.45% |
| Jul 1, 2024 | $0.0652 | -0.15% |
| Jun 30, 2024 | $0.0653 | +0.15% |
| Jun 29, 2024 | $0.0652 | +0.93% |
| Jun 28, 2024 | $0.0646 | -2.27% |
| Jun 27, 2024 | $0.0661 | +1.23% |
| Jun 26, 2024 | $0.0653 | +0.62% |
| Jun 25, 2024 | $0.0649 | -3.42% |
| Jun 24, 2024 | $0.0672 | +6.16% |
| Jun 23, 2024 | $0.0633 | -3.21% |
| Jun 22, 2024 | $0.0654 | -0.15% |
| Jun 21, 2024 | $0.0655 | +0.61% |
| Jun 20, 2024 | $0.0651 | +1.40% |
| Jun 19, 2024 | $0.0642 | +1.58% |
| Jun 18, 2024 | $0.0632 | +1.77% |
| Jun 17, 2024 | $0.0621 | -4.31% |
| Jun 16, 2024 | $0.0649 | -14.94% |
| Jun 15, 2024 | $0.0763 | -3.90% |
| Jun 14, 2024 | $0.0794 | -0.13% |
| Jun 13, 2024 | $0.0795 | +1.15% |
| Jun 12, 2024 | $0.0786 | -6.21% |
| Jun 11, 2024 | $0.0838 | +4.49% |
| Jun 10, 2024 | $0.0802 | -8.76% |
| Jun 9, 2024 | $0.0879 | -0.90% |
| Jun 8, 2024 | $0.0887 | +0.11% |
| Jun 7, 2024 | $0.0886 | -6.14% |
| Jun 6, 2024 | $0.0944 | +1.83% |
| Jun 5, 2024 | $0.0927 | -0.11% |
| Jun 4, 2024 | $0.0928 | +0.87% |
| Jun 3, 2024 | $0.092 | -6.31% |
| Jun 2, 2024 | $0.0982 | +0.31% |
| Jun 1, 2024 | $0.0979 | +0.20% |
| May 31, 2024 | $0.0977 | -0.10% |
| May 30, 2024 | $0.0978 | -2.69% |
| May 29, 2024 | $0.1005 | -1.76% |
| May 28, 2024 | $0.1023 | 0.00% |
| May 27, 2024 | $0.1023 | -2.66% |
| May 26, 2024 | $0.1051 | +2.54% |
| May 25, 2024 | $0.1025 | +0.29% |
| May 24, 2024 | $0.1022 | +1.59% |
| May 23, 2024 | $0.1006 | -0.89% |
| May 22, 2024 | $0.1015 | -3.61% |
| May 21, 2024 | $0.1053 | +0.38% |
| May 20, 2024 | $0.1049 | +4.17% |
| May 19, 2024 | $0.1007 | +0.50% |
| May 18, 2024 | $0.1002 | -3.65% |
| May 17, 2024 | $0.104 | -0.86% |
| May 16, 2024 | $0.1049 | +3.05% |
| May 15, 2024 | $0.1018 | -0.20% |
| May 14, 2024 | $0.102 | +3.13% |
| May 13, 2024 | $0.0989 | -0.80% |
| May 12, 2024 | $0.0997 | -2.73% |
| May 11, 2024 | $0.1025 | 0.00% |
| May 10, 2024 | $0.1025 | +1.59% |
| May 9, 2024 | $0.1009 | -2.04% |
| May 8, 2024 | $0.103 | +0.59% |
| May 7, 2024 | $0.1024 | -2.57% |
| May 6, 2024 | $0.1051 | +1.06% |
| May 5, 2024 | $0.104 | -1.98% |
| May 4, 2024 | $0.1061 | +0.47% |
| May 3, 2024 | $0.1056 | +0.38% |
| May 2, 2024 | $0.1052 | +2.24% |
| May 1, 2024 | $0.1029 | +7.08% |
| Apr 30, 2024 | $0.0961 | -3.61% |
| Apr 29, 2024 | $0.0997 | -4.04% |
| Apr 28, 2024 | $0.1039 | -3.53% |
| Apr 27, 2024 | $0.1077 | -3.49% |
| Apr 26, 2024 | $0.1116 | +7.00% |