BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ardor price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0192 | -6.34% |
| Jul 13, 2026 | $0.0205 | +3.02% |
| Jul 12, 2026 | $0.0199 | +9.34% |
| Jul 11, 2026 | $0.0182 | -9.90% |
| Jul 10, 2026 | $0.0202 | +14.12% |
| Jul 9, 2026 | $0.0177 | +11.32% |
| Jul 8, 2026 | $0.0159 | -18.46% |
| Jul 7, 2026 | $0.0195 | +91.18% |
| Jul 6, 2026 | $0.0102 | +9.68% |
| Jul 5, 2026 | $0.0093 | -16.22% |
| Jul 4, 2026 | $0.0111 | +33.73% |
| Jul 3, 2026 | $0.0083 | -46.10% |
| Jul 2, 2026 | $0.0154 | -24.88% |
| Jul 1, 2026 | $0.0205 | +23.49% |
| Jun 30, 2026 | $0.0166 | -9.29% |
| Jun 29, 2026 | $0.0183 | -4.69% |
| Jun 28, 2026 | $0.0192 | +9.71% |
| Jun 27, 2026 | $0.0175 | -2.23% |
| Jun 26, 2026 | $0.0179 | -5.79% |
| Jun 25, 2026 | $0.019 | -12.84% |
| Jun 24, 2026 | $0.0218 | 0.00% |
| Jun 23, 2026 | $0.0218 | +2.83% |
| Jun 22, 2026 | $0.0212 | -0.93% |
| Jun 21, 2026 | $0.0214 | -0.93% |
| Jun 20, 2026 | $0.0216 | -2.26% |
| Jun 19, 2026 | $0.0221 | +4.25% |
| Jun 18, 2026 | $0.0212 | -0.47% |
| Jun 17, 2026 | $0.0213 | -0.93% |
| Jun 16, 2026 | $0.0215 | 0.00% |
| Jun 15, 2026 | $0.0215 | 0.00% |
| Jun 14, 2026 | $0.0215 | -0.46% |
| Jun 13, 2026 | $0.0216 | +3.35% |
| Jun 12, 2026 | $0.0209 | -8.73% |
| Jun 11, 2026 | $0.0229 | -4.58% |
| Jun 10, 2026 | $0.024 | 0.00% |
| Jun 9, 2026 | $0.024 | 0.00% |
| Jun 8, 2026 | $0.024 | 0.00% |
| Jun 7, 2026 | $0.024 | 0.00% |
| Jun 6, 2026 | $0.024 | 0.00% |
| Jun 5, 2026 | $0.024 | 0.00% |
| Jun 4, 2026 | $0.024 | +4.35% |
| Jun 3, 2026 | $0.023 | -11.88% |
| Jun 2, 2026 | $0.0261 | -4.40% |
| Jun 1, 2026 | $0.0273 | +16.67% |
| May 31, 2026 | $0.0234 | +0.43% |
| May 30, 2026 | $0.0233 | +2.19% |
| May 29, 2026 | $0.0228 | +2.24% |
| May 28, 2026 | $0.0223 | -11.51% |
| May 27, 2026 | $0.0252 | +0.80% |
| May 26, 2026 | $0.025 | -17.49% |
| May 25, 2026 | $0.0303 | 0.00% |
| May 24, 2026 | $0.0303 | 0.00% |
| May 23, 2026 | $0.0303 | 0.00% |
| May 22, 2026 | $0.0303 | -3.81% |
| May 21, 2026 | $0.0315 | +0.32% |
| May 20, 2026 | $0.0314 | -0.32% |
| May 19, 2026 | $0.0315 | +0.64% |
| May 18, 2026 | $0.0313 | 0.00% |
| May 17, 2026 | $0.0313 | 0.00% |
| May 16, 2026 | $0.0313 | -0.95% |
| May 15, 2026 | $0.0316 | +0.32% |
| May 14, 2026 | $0.0315 | 0.00% |
| May 13, 2026 | $0.0315 | +0.32% |
| May 12, 2026 | $0.0314 | 0.00% |
| May 11, 2026 | $0.0314 | -6.82% |
| May 10, 2026 | $0.0337 | +4.33% |
| May 9, 2026 | $0.0323 | 0.00% |
| May 8, 2026 | $0.0323 | +0.31% |
| May 7, 2026 | $0.0322 | -0.62% |
| May 6, 2026 | $0.0324 | -0.31% |
| May 5, 2026 | $0.0325 | +0.31% |
| May 4, 2026 | $0.0324 | 0.00% |
| May 3, 2026 | $0.0324 | +0.31% |
| May 2, 2026 | $0.0323 | 0.00% |
| May 1, 2026 | $0.0323 | +0.31% |
| Apr 30, 2026 | $0.0322 | -6.94% |
| Apr 29, 2026 | $0.0346 | -1.14% |
| Apr 28, 2026 | $0.035 | -0.28% |
| Apr 27, 2026 | $0.0351 | -7.14% |
| Apr 26, 2026 | $0.0378 | +8.93% |
| Apr 25, 2026 | $0.0347 | +17.23% |
| Apr 24, 2026 | $0.0296 | 0.00% |
| Apr 23, 2026 | $0.0296 | 0.00% |
| Apr 22, 2026 | $0.0296 | 0.00% |
| Apr 21, 2026 | $0.0296 | 0.00% |
| Apr 20, 2026 | $0.0296 | +5.34% |
| Apr 19, 2026 | $0.0281 | -16.37% |
| Apr 18, 2026 | $0.0336 | 0.00% |
| Apr 17, 2026 | $0.0336 | +2.13% |
| Apr 16, 2026 | $0.0329 | +0.61% |