BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ardor price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0327 | -6.30% |
| Apr 14, 2026 | $0.0349 | +10.79% |
| Apr 13, 2026 | $0.0315 | -5.12% |
| Apr 12, 2026 | $0.0332 | 0.00% |
| Apr 11, 2026 | $0.0332 | 0.00% |
| Apr 10, 2026 | $0.0332 | 0.00% |
| Apr 9, 2026 | $0.0332 | +10.67% |
| Apr 8, 2026 | $0.03 | +3.09% |
| Apr 7, 2026 | $0.0291 | -7.62% |
| Apr 6, 2026 | $0.0315 | -6.53% |
| Apr 5, 2026 | $0.0337 | +4.98% |
| Apr 4, 2026 | $0.0321 | -0.62% |
| Apr 3, 2026 | $0.0323 | +8.75% |
| Apr 2, 2026 | $0.0297 | -8.05% |
| Apr 1, 2026 | $0.0323 | -0.31% |
| Mar 31, 2026 | $0.0324 | +0.31% |
| Mar 30, 2026 | $0.0323 | -0.31% |
| Mar 29, 2026 | $0.0324 | -3.57% |
| Mar 28, 2026 | $0.0336 | 0.00% |
| Mar 27, 2026 | $0.0336 | +9.80% |
| Mar 26, 2026 | $0.0306 | +1.66% |
| Mar 25, 2026 | $0.0301 | -10.95% |
| Mar 24, 2026 | $0.0338 | 0.00% |
| Mar 23, 2026 | $0.0338 | -13.33% |
| Mar 22, 2026 | $0.039 | -6.02% |
| Mar 21, 2026 | $0.0415 | 0.00% |
| Mar 20, 2026 | $0.0415 | -0.24% |
| Mar 19, 2026 | $0.0416 | +8.33% |
| Mar 18, 2026 | $0.0384 | -2.54% |
| Mar 17, 2026 | $0.0394 | +2.07% |
| Mar 16, 2026 | $0.0386 | -4.22% |
| Mar 15, 2026 | $0.0403 | +0.50% |
| Mar 14, 2026 | $0.0401 | -1.96% |
| Mar 13, 2026 | $0.0409 | +1.74% |
| Mar 12, 2026 | $0.0402 | -5.85% |
| Mar 11, 2026 | $0.0427 | -0.23% |
| Mar 10, 2026 | $0.0428 | +0.23% |
| Mar 9, 2026 | $0.0427 | 0.00% |
| Mar 8, 2026 | $0.0427 | +0.23% |
| Mar 7, 2026 | $0.0426 | 0.00% |
| Mar 6, 2026 | $0.0426 | -0.23% |
| Mar 5, 2026 | $0.0427 | 0.00% |
| Mar 4, 2026 | $0.0427 | +2.89% |
| Mar 3, 2026 | $0.0415 | +14.96% |
| Mar 2, 2026 | $0.0361 | -7.67% |
| Mar 1, 2026 | $0.0391 | -1.01% |
| Feb 28, 2026 | $0.0395 | +1.02% |
| Feb 27, 2026 | $0.0391 | 0.00% |
| Feb 26, 2026 | $0.0391 | -8.86% |
| Feb 25, 2026 | $0.0429 | -0.69% |
| Feb 24, 2026 | $0.0432 | +4.60% |
| Feb 23, 2026 | $0.0413 | -5.71% |
| Feb 22, 2026 | $0.0438 | -1.13% |
| Feb 21, 2026 | $0.0443 | -0.45% |
| Feb 20, 2026 | $0.0445 | +0.91% |
| Feb 19, 2026 | $0.0441 | +4.26% |
| Feb 18, 2026 | $0.0423 | 0.00% |
| Feb 17, 2026 | $0.0423 | +0.71% |
| Feb 16, 2026 | $0.042 | +3.19% |
| Feb 15, 2026 | $0.0407 | -0.73% |
| Feb 14, 2026 | $0.041 | -0.73% |
| Feb 13, 2026 | $0.0413 | +7.55% |
| Feb 12, 2026 | $0.0384 | 0.00% |
| Feb 11, 2026 | $0.0384 | 0.00% |
| Feb 10, 2026 | $0.0384 | +0.26% |
| Feb 9, 2026 | $0.0383 | -9.24% |
| Feb 8, 2026 | $0.0422 | -3.87% |
| Feb 7, 2026 | $0.0439 | -2.01% |
| Feb 6, 2026 | $0.0448 | +1.82% |
| Feb 5, 2026 | $0.044 | +2.56% |
| Feb 4, 2026 | $0.0429 | -12.80% |
| Feb 3, 2026 | $0.0492 | -3.53% |
| Feb 2, 2026 | $0.051 | -10.68% |
| Feb 1, 2026 | $0.0571 | -34.06% |
| Jan 31, 2026 | $0.0866 | +66.22% |
| Jan 30, 2026 | $0.0521 | 0.00% |
| Jan 29, 2026 | $0.0521 | -3.52% |
| Jan 28, 2026 | $0.054 | -5.59% |
| Jan 27, 2026 | $0.0572 | +1.24% |
| Jan 26, 2026 | $0.0565 | -0.18% |
| Jan 25, 2026 | $0.0566 | -2.25% |
| Jan 24, 2026 | $0.0579 | +0.35% |
| Jan 23, 2026 | $0.0577 | -0.17% |
| Jan 22, 2026 | $0.0578 | -0.34% |
| Jan 21, 2026 | $0.058 | -0.51% |
| Jan 20, 2026 | $0.0583 | +1.57% |
| Jan 19, 2026 | $0.0574 | -2.55% |
| Jan 18, 2026 | $0.0589 | -3.12% |
| Jan 17, 2026 | $0.0608 | -0.49% |
| Jan 16, 2026 | $0.0611 | +1.16% |