BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ardor price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0675 | +1.35% |
| Oct 16, 2025 | $0.0666 | -4.72% |
| Oct 15, 2025 | $0.0699 | -2.24% |
| Oct 14, 2025 | $0.0715 | -2.19% |
| Oct 13, 2025 | $0.0731 | -0.14% |
| Oct 12, 2025 | $0.0732 | +4.42% |
| Oct 11, 2025 | $0.0701 | +1.15% |
| Oct 10, 2025 | $0.0693 | -9.77% |
| Oct 9, 2025 | $0.0768 | -4.00% |
| Oct 8, 2025 | $0.08 | -0.87% |
| Oct 7, 2025 | $0.0807 | -0.98% |
| Oct 6, 2025 | $0.0815 | -5.56% |
| Oct 5, 2025 | $0.0863 | +3.11% |
| Oct 4, 2025 | $0.0837 | -0.12% |
| Oct 3, 2025 | $0.0838 | -3.12% |
| Oct 2, 2025 | $0.0865 | +4.72% |
| Oct 1, 2025 | $0.0826 | +1.85% |
| Sep 30, 2025 | $0.0811 | +5.05% |
| Sep 29, 2025 | $0.0772 | -1.15% |
| Sep 28, 2025 | $0.0781 | +2.63% |
| Sep 27, 2025 | $0.0761 | -0.91% |
| Sep 26, 2025 | $0.0768 | +1.59% |
| Sep 25, 2025 | $0.0756 | -3.20% |
| Sep 24, 2025 | $0.0781 | -2.62% |
| Sep 23, 2025 | $0.0802 | +0.38% |
| Sep 22, 2025 | $0.0799 | +2.44% |
| Sep 21, 2025 | $0.078 | -8.77% |
| Sep 20, 2025 | $0.0855 | -0.58% |
| Sep 19, 2025 | $0.086 | 0.00% |
| Sep 18, 2025 | $0.086 | -2.49% |
| Sep 17, 2025 | $0.0882 | +3.64% |
| Sep 16, 2025 | $0.0851 | -1.39% |
| Sep 15, 2025 | $0.0863 | +1.53% |
| Sep 14, 2025 | $0.085 | -3.30% |
| Sep 13, 2025 | $0.0879 | -1.24% |
| Sep 12, 2025 | $0.089 | +1.83% |
| Sep 11, 2025 | $0.0874 | +3.19% |
| Sep 10, 2025 | $0.0847 | -1.85% |
| Sep 9, 2025 | $0.0863 | 0.00% |
| Sep 8, 2025 | $0.0863 | +1.89% |
| Sep 7, 2025 | $0.0847 | +2.54% |
| Sep 6, 2025 | $0.0826 | 0.00% |
| Sep 5, 2025 | $0.0826 | +0.12% |
| Sep 4, 2025 | $0.0825 | +1.23% |
| Sep 3, 2025 | $0.0815 | -3.09% |
| Sep 2, 2025 | $0.0841 | +2.31% |
| Sep 1, 2025 | $0.0822 | +0.74% |
| Aug 31, 2025 | $0.0816 | -3.89% |
| Aug 30, 2025 | $0.0849 | +0.35% |
| Aug 29, 2025 | $0.0846 | 0.00% |
| Aug 28, 2025 | $0.0846 | -3.64% |
| Aug 27, 2025 | $0.0878 | +1.74% |
| Aug 26, 2025 | $0.0863 | +0.70% |
| Aug 25, 2025 | $0.0857 | +0.12% |
| Aug 24, 2025 | $0.0856 | -4.36% |
| Aug 23, 2025 | $0.0895 | -0.67% |
| Aug 22, 2025 | $0.0901 | -0.33% |
| Aug 21, 2025 | $0.0904 | +3.43% |
| Aug 20, 2025 | $0.0874 | -1.13% |
| Aug 19, 2025 | $0.0884 | -3.18% |
| Aug 18, 2025 | $0.0913 | -1.72% |
| Aug 17, 2025 | $0.0929 | -2.82% |
| Aug 16, 2025 | $0.0956 | +0.31% |
| Aug 15, 2025 | $0.0953 | +2.47% |
| Aug 14, 2025 | $0.093 | -1.48% |
| Aug 13, 2025 | $0.0944 | -0.74% |
| Aug 12, 2025 | $0.0951 | +0.63% |
| Aug 11, 2025 | $0.0945 | -1.15% |
| Aug 10, 2025 | $0.0956 | -1.34% |
| Aug 9, 2025 | $0.0969 | -2.81% |
| Aug 8, 2025 | $0.0997 | +3.10% |
| Aug 7, 2025 | $0.0967 | -0.21% |
| Aug 6, 2025 | $0.0969 | +2.32% |
| Aug 5, 2025 | $0.0947 | +1.50% |
| Aug 4, 2025 | $0.0933 | -0.53% |
| Aug 3, 2025 | $0.0938 | +1.63% |
| Aug 2, 2025 | $0.0923 | +1.21% |
| Aug 1, 2025 | $0.0912 | -1.62% |
| Jul 31, 2025 | $0.0927 | -4.83% |
| Jul 30, 2025 | $0.0974 | -0.10% |
| Jul 29, 2025 | $0.0975 | -0.91% |
| Jul 28, 2025 | $0.0984 | -1.99% |
| Jul 27, 2025 | $0.1004 | -3.55% |
| Jul 26, 2025 | $0.1041 | +0.68% |
| Jul 25, 2025 | $0.1034 | +4.02% |
| Jul 24, 2025 | $0.0994 | -7.19% |
| Jul 23, 2025 | $0.1071 | -15.80% |
| Jul 22, 2025 | $0.1272 | +29.01% |
| Jul 21, 2025 | $0.0986 | -1.20% |
| Jul 20, 2025 | $0.0998 | -0.20% |