BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ardor price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0822 | -3.52% |
| Oct 21, 2024 | $0.0852 | -3.40% |
| Oct 20, 2024 | $0.0882 | +3.28% |
| Oct 19, 2024 | $0.0854 | +0.95% |
| Oct 18, 2024 | $0.0846 | +2.05% |
| Oct 17, 2024 | $0.0829 | -0.96% |
| Oct 16, 2024 | $0.0837 | -2.56% |
| Oct 15, 2024 | $0.0859 | +7.24% |
| Oct 14, 2024 | $0.0801 | -4.64% |
| Oct 13, 2024 | $0.084 | +4.61% |
| Oct 12, 2024 | $0.0803 | -5.08% |
| Oct 11, 2024 | $0.0846 | +3.55% |
| Oct 10, 2024 | $0.0817 | +5.28% |
| Oct 9, 2024 | $0.0776 | -5.60% |
| Oct 8, 2024 | $0.0822 | -3.07% |
| Oct 7, 2024 | $0.0848 | -2.75% |
| Oct 6, 2024 | $0.0872 | -0.57% |
| Oct 5, 2024 | $0.0877 | +8.94% |
| Oct 4, 2024 | $0.0805 | +2.42% |
| Oct 3, 2024 | $0.0786 | +7.67% |
| Oct 2, 2024 | $0.073 | -2.01% |
| Oct 1, 2024 | $0.0745 | -3.62% |
| Sep 30, 2024 | $0.0773 | -6.19% |
| Sep 29, 2024 | $0.0824 | -5.72% |
| Sep 28, 2024 | $0.0874 | +6.46% |
| Sep 27, 2024 | $0.0821 | +2.63% |
| Sep 26, 2024 | $0.08 | +0.13% |
| Sep 25, 2024 | $0.0799 | -0.75% |
| Sep 24, 2024 | $0.0805 | -0.86% |
| Sep 23, 2024 | $0.0812 | +0.25% |
| Sep 22, 2024 | $0.081 | -9.60% |
| Sep 21, 2024 | $0.0896 | -6.47% |
| Sep 20, 2024 | $0.0958 | +37.64% |
| Sep 19, 2024 | $0.0696 | +2.35% |
| Sep 18, 2024 | $0.068 | +3.66% |
| Sep 17, 2024 | $0.0656 | -4.65% |
| Sep 16, 2024 | $0.0688 | +7.84% |
| Sep 15, 2024 | $0.0638 | -3.33% |
| Sep 14, 2024 | $0.066 | 0.00% |
| Sep 13, 2024 | $0.066 | +0.15% |
| Sep 12, 2024 | $0.0659 | +0.30% |
| Sep 11, 2024 | $0.0657 | -4.78% |
| Sep 10, 2024 | $0.069 | +4.70% |
| Sep 9, 2024 | $0.0659 | +3.45% |
| Sep 8, 2024 | $0.0637 | +4.60% |
| Sep 7, 2024 | $0.0609 | -0.49% |
| Sep 6, 2024 | $0.0612 | +1.66% |
| Sep 5, 2024 | $0.0602 | -0.50% |
| Sep 4, 2024 | $0.0605 | -0.49% |
| Sep 3, 2024 | $0.0608 | -2.25% |
| Sep 2, 2024 | $0.0622 | -1.89% |
| Sep 1, 2024 | $0.0634 | +1.77% |
| Aug 31, 2024 | $0.0623 | -3.11% |
| Aug 30, 2024 | $0.0643 | +1.74% |
| Aug 29, 2024 | $0.0632 | -4.10% |
| Aug 28, 2024 | $0.0659 | +2.49% |
| Aug 27, 2024 | $0.0643 | -2.87% |
| Aug 26, 2024 | $0.0662 | -5.02% |
| Aug 25, 2024 | $0.0697 | -3.86% |
| Aug 24, 2024 | $0.0725 | -0.41% |
| Aug 23, 2024 | $0.0728 | +2.54% |
| Aug 22, 2024 | $0.071 | +4.11% |
| Aug 21, 2024 | $0.0682 | +1.34% |
| Aug 20, 2024 | $0.0673 | +3.06% |
| Aug 19, 2024 | $0.0653 | +0.93% |
| Aug 18, 2024 | $0.0647 | +1.73% |
| Aug 17, 2024 | $0.0636 | +2.75% |
| Aug 16, 2024 | $0.0619 | 0.00% |
| Aug 15, 2024 | $0.0619 | -4.03% |
| Aug 14, 2024 | $0.0645 | +0.47% |
| Aug 13, 2024 | $0.0642 | +0.31% |
| Aug 12, 2024 | $0.064 | -2.44% |
| Aug 11, 2024 | $0.0656 | -1.35% |
| Aug 10, 2024 | $0.0665 | -0.45% |
| Aug 9, 2024 | $0.0668 | +1.06% |
| Aug 8, 2024 | $0.0661 | +6.79% |
| Aug 7, 2024 | $0.0619 | +5.99% |
| Aug 6, 2024 | $0.0584 | 0.00% |
| Aug 5, 2024 | $0.0584 | +4.85% |
| Aug 4, 2024 | $0.0557 | -4.95% |
| Aug 3, 2024 | $0.0586 | -5.02% |
| Aug 2, 2024 | $0.0617 | -6.94% |
| Aug 1, 2024 | $0.0663 | +1.53% |
| Jul 31, 2024 | $0.0653 | -7.24% |
| Jul 30, 2024 | $0.0704 | -3.03% |
| Jul 29, 2024 | $0.0726 | -3.59% |
| Jul 28, 2024 | $0.0753 | +5.76% |
| Jul 27, 2024 | $0.0712 | +0.42% |
| Jul 26, 2024 | $0.0709 | +0.85% |
| Jul 25, 2024 | $0.0703 | +3.84% |