BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ardor price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1043 | -1.70% |
| Apr 24, 2024 | $0.1061 | -3.55% |
| Apr 23, 2024 | $0.11 | -4.60% |
| Apr 22, 2024 | $0.1153 | +6.17% |
| Apr 21, 2024 | $0.1086 | +0.65% |
| Apr 20, 2024 | $0.1079 | -0.37% |
| Apr 19, 2024 | $0.1083 | +4.03% |
| Apr 18, 2024 | $0.1041 | +2.06% |
| Apr 17, 2024 | $0.102 | +4.83% |
| Apr 16, 2024 | $0.0973 | -5.44% |
| Apr 15, 2024 | $0.1029 | -0.87% |
| Apr 14, 2024 | $0.1038 | +2.27% |
| Apr 13, 2024 | $0.1015 | -6.80% |
| Apr 12, 2024 | $0.1089 | -12.25% |
| Apr 11, 2024 | $0.1241 | -0.40% |
| Apr 10, 2024 | $0.1246 | -0.56% |
| Apr 9, 2024 | $0.1253 | -4.86% |
| Apr 8, 2024 | $0.1317 | +2.01% |
| Apr 7, 2024 | $0.1291 | +4.45% |
| Apr 6, 2024 | $0.1236 | +1.56% |
| Apr 5, 2024 | $0.1217 | +1.16% |
| Apr 4, 2024 | $0.1203 | -1.07% |
| Apr 3, 2024 | $0.1216 | +4.02% |
| Apr 2, 2024 | $0.1169 | +1.56% |
| Apr 1, 2024 | $0.1151 | -7.33% |
| Mar 31, 2024 | $0.1242 | -8.54% |
| Mar 30, 2024 | $0.1358 | -0.95% |
| Mar 29, 2024 | $0.1371 | -0.94% |
| Mar 28, 2024 | $0.1384 | — |