BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ardor price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0604 | -2.11% |
| Jan 14, 2026 | $0.0617 | -1.28% |
| Jan 13, 2026 | $0.0625 | +3.99% |
| Jan 12, 2026 | $0.0601 | +0.50% |
| Jan 11, 2026 | $0.0598 | -3.55% |
| Jan 10, 2026 | $0.062 | -1.27% |
| Jan 9, 2026 | $0.0628 | -0.32% |
| Jan 8, 2026 | $0.063 | -0.32% |
| Jan 7, 2026 | $0.0632 | 0.00% |
| Jan 6, 2026 | $0.0632 | +0.48% |
| Jan 5, 2026 | $0.0629 | +4.66% |
| Jan 4, 2026 | $0.0601 | 0.00% |
| Jan 3, 2026 | $0.0601 | +1.18% |
| Jan 2, 2026 | $0.0594 | +0.68% |
| Jan 1, 2026 | $0.059 | +1.03% |
| Dec 31, 2025 | $0.0584 | +0.17% |
| Dec 30, 2025 | $0.0583 | +0.69% |
| Dec 29, 2025 | $0.0579 | 0.00% |
| Dec 28, 2025 | $0.0579 | +0.87% |
| Dec 27, 2025 | $0.0574 | -0.17% |
| Dec 26, 2025 | $0.0575 | +0.88% |
| Dec 25, 2025 | $0.057 | -1.72% |
| Dec 24, 2025 | $0.058 | +0.52% |
| Dec 23, 2025 | $0.0577 | -0.86% |
| Dec 22, 2025 | $0.0582 | +0.87% |
| Dec 21, 2025 | $0.0577 | +0.52% |
| Dec 20, 2025 | $0.0574 | -1.03% |
| Dec 19, 2025 | $0.058 | +1.40% |
| Dec 18, 2025 | $0.0572 | +4.38% |
| Dec 17, 2025 | $0.0548 | -0.54% |
| Dec 16, 2025 | $0.0551 | -1.08% |
| Dec 15, 2025 | $0.0557 | -3.47% |
| Dec 14, 2025 | $0.0577 | -1.37% |
| Dec 13, 2025 | $0.0585 | -1.02% |
| Dec 12, 2025 | $0.0591 | +3.14% |
| Dec 11, 2025 | $0.0573 | -0.69% |
| Dec 10, 2025 | $0.0577 | -2.37% |
| Dec 9, 2025 | $0.0591 | -0.17% |
| Dec 8, 2025 | $0.0592 | +1.02% |
| Dec 7, 2025 | $0.0586 | +0.17% |
| Dec 6, 2025 | $0.0585 | -1.02% |
| Dec 5, 2025 | $0.0591 | -1.83% |
| Dec 4, 2025 | $0.0602 | +0.67% |
| Dec 3, 2025 | $0.0598 | +0.17% |
| Dec 2, 2025 | $0.0597 | -0.67% |
| Dec 1, 2025 | $0.0601 | +5.25% |
| Nov 30, 2025 | $0.0571 | -8.05% |
| Nov 29, 2025 | $0.0621 | -2.36% |
| Nov 28, 2025 | $0.0636 | +5.12% |
| Nov 27, 2025 | $0.0605 | -0.82% |
| Nov 26, 2025 | $0.061 | +2.35% |
| Nov 25, 2025 | $0.0596 | -0.33% |
| Nov 24, 2025 | $0.0598 | +1.53% |
| Nov 23, 2025 | $0.0589 | -0.84% |
| Nov 22, 2025 | $0.0594 | +4.58% |
| Nov 21, 2025 | $0.0568 | -1.90% |
| Nov 20, 2025 | $0.0579 | -7.80% |
| Nov 19, 2025 | $0.0628 | +3.46% |
| Nov 18, 2025 | $0.0607 | -0.82% |
| Nov 17, 2025 | $0.0612 | -1.45% |
| Nov 16, 2025 | $0.0621 | +5.97% |
| Nov 15, 2025 | $0.0586 | +1.56% |
| Nov 14, 2025 | $0.0577 | -0.17% |
| Nov 13, 2025 | $0.0578 | -6.92% |
| Nov 12, 2025 | $0.0621 | -2.20% |
| Nov 11, 2025 | $0.0635 | +2.58% |
| Nov 10, 2025 | $0.0619 | +0.81% |
| Nov 9, 2025 | $0.0614 | 0.00% |
| Nov 8, 2025 | $0.0614 | -4.06% |
| Nov 7, 2025 | $0.064 | +2.07% |
| Nov 6, 2025 | $0.0627 | -3.98% |
| Nov 5, 2025 | $0.0653 | +21.83% |
| Nov 4, 2025 | $0.0536 | -3.42% |
| Nov 3, 2025 | $0.0555 | -2.80% |
| Nov 2, 2025 | $0.0571 | -10.08% |
| Nov 1, 2025 | $0.0635 | -0.78% |
| Oct 31, 2025 | $0.064 | +0.63% |
| Oct 30, 2025 | $0.0636 | +1.60% |
| Oct 29, 2025 | $0.0626 | -6.57% |
| Oct 28, 2025 | $0.067 | -0.74% |
| Oct 27, 2025 | $0.0675 | -2.46% |
| Oct 26, 2025 | $0.0692 | +1.02% |
| Oct 25, 2025 | $0.0685 | +1.33% |
| Oct 24, 2025 | $0.0676 | +0.60% |
| Oct 23, 2025 | $0.0672 | +0.30% |
| Oct 22, 2025 | $0.067 | +1.06% |
| Oct 21, 2025 | $0.0663 | -4.19% |
| Oct 20, 2025 | $0.0692 | +2.37% |
| Oct 19, 2025 | $0.0676 | -1.02% |
| Oct 18, 2025 | $0.0683 | +1.19% |