BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ardor price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0908 | +1.23% |
| Jan 19, 2025 | $0.0897 | -4.37% |
| Jan 18, 2025 | $0.0938 | -2.49% |
| Jan 17, 2025 | $0.0962 | -4.56% |
| Jan 16, 2025 | $0.1008 | +2.65% |
| Jan 15, 2025 | $0.0982 | -0.71% |
| Jan 14, 2025 | $0.0989 | +0.82% |
| Jan 13, 2025 | $0.0981 | +2.19% |
| Jan 12, 2025 | $0.096 | -8.48% |
| Jan 11, 2025 | $0.1049 | -7.82% |
| Jan 10, 2025 | $0.1138 | +11.57% |
| Jan 9, 2025 | $0.102 | -1.83% |
| Jan 8, 2025 | $0.1039 | +8.46% |
| Jan 7, 2025 | $0.0958 | -0.73% |
| Jan 6, 2025 | $0.0965 | -5.48% |
| Jan 5, 2025 | $0.1021 | +4.40% |
| Jan 4, 2025 | $0.0978 | +4.26% |
| Jan 3, 2025 | $0.0938 | +0.32% |
| Jan 2, 2025 | $0.0935 | +1.74% |
| Jan 1, 2025 | $0.0919 | +4.20% |
| Dec 31, 2024 | $0.0882 | -1.89% |
| Dec 30, 2024 | $0.0899 | +2.28% |
| Dec 29, 2024 | $0.0879 | -4.77% |
| Dec 28, 2024 | $0.0923 | -0.97% |
| Dec 27, 2024 | $0.0932 | +3.67% |
| Dec 26, 2024 | $0.0899 | +0.22% |
| Dec 25, 2024 | $0.0897 | -5.68% |
| Dec 24, 2024 | $0.0951 | -1.76% |
| Dec 23, 2024 | $0.0968 | +7.80% |
| Dec 22, 2024 | $0.0898 | -3.13% |
| Dec 21, 2024 | $0.0927 | +4.63% |
| Dec 20, 2024 | $0.0886 | +3.75% |
| Dec 19, 2024 | $0.0854 | -3.72% |
| Dec 18, 2024 | $0.0887 | -7.60% |
| Dec 17, 2024 | $0.096 | -4.57% |
| Dec 16, 2024 | $0.1006 | -3.08% |
| Dec 15, 2024 | $0.1038 | -4.77% |
| Dec 14, 2024 | $0.109 | +2.83% |
| Dec 13, 2024 | $0.106 | -0.28% |
| Dec 12, 2024 | $0.1063 | -3.45% |
| Dec 11, 2024 | $0.1101 | +1.66% |
| Dec 10, 2024 | $0.1083 | +12.58% |
| Dec 9, 2024 | $0.0962 | -16.64% |
| Dec 8, 2024 | $0.1154 | -6.94% |
| Dec 7, 2024 | $0.124 | -1.51% |
| Dec 6, 2024 | $0.1259 | +0.72% |
| Dec 5, 2024 | $0.125 | -1.03% |
| Dec 4, 2024 | $0.1263 | -2.92% |
| Dec 3, 2024 | $0.1301 | +2.36% |
| Dec 2, 2024 | $0.1271 | +4.35% |
| Dec 1, 2024 | $0.1218 | -1.93% |
| Nov 30, 2024 | $0.1242 | +0.24% |
| Nov 29, 2024 | $0.1239 | +5.36% |
| Nov 28, 2024 | $0.1176 | +3.25% |
| Nov 27, 2024 | $0.1139 | -2.15% |
| Nov 26, 2024 | $0.1164 | +3.84% |
| Nov 25, 2024 | $0.1121 | -3.28% |
| Nov 24, 2024 | $0.1159 | +20.23% |
| Nov 23, 2024 | $0.0964 | -5.58% |
| Nov 22, 2024 | $0.1021 | +6.13% |
| Nov 21, 2024 | $0.0962 | +1.91% |
| Nov 20, 2024 | $0.0944 | -1.15% |
| Nov 19, 2024 | $0.0955 | -2.45% |
| Nov 18, 2024 | $0.0979 | -0.41% |
| Nov 17, 2024 | $0.0983 | +2.18% |
| Nov 16, 2024 | $0.0962 | -0.52% |
| Nov 15, 2024 | $0.0967 | +7.21% |
| Nov 14, 2024 | $0.0902 | +1.23% |
| Nov 13, 2024 | $0.0891 | -6.21% |
| Nov 12, 2024 | $0.095 | +0.64% |
| Nov 11, 2024 | $0.0944 | -6.81% |
| Nov 10, 2024 | $0.1013 | +5.41% |
| Nov 9, 2024 | $0.0961 | +15.37% |
| Nov 8, 2024 | $0.0833 | -1.19% |
| Nov 7, 2024 | $0.0843 | +1.81% |
| Nov 6, 2024 | $0.0828 | -0.12% |
| Nov 5, 2024 | $0.0829 | +5.20% |
| Nov 4, 2024 | $0.0788 | +2.07% |
| Nov 3, 2024 | $0.0772 | +0.92% |
| Nov 2, 2024 | $0.0765 | -1.92% |
| Nov 1, 2024 | $0.078 | -2.13% |
| Oct 31, 2024 | $0.0797 | -4.89% |
| Oct 30, 2024 | $0.0838 | +1.70% |
| Oct 29, 2024 | $0.0824 | -4.30% |
| Oct 28, 2024 | $0.0861 | +7.76% |
| Oct 27, 2024 | $0.0799 | +2.04% |
| Oct 26, 2024 | $0.0783 | +4.82% |
| Oct 25, 2024 | $0.0747 | -4.96% |
| Oct 24, 2024 | $0.0786 | -3.56% |
| Oct 23, 2024 | $0.0815 | -0.85% |