BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ardor price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.10 | +3.41% |
| Jul 18, 2025 | $0.0967 | +6.62% |
| Jul 17, 2025 | $0.0907 | -0.11% |
| Jul 16, 2025 | $0.0908 | -2.68% |
| Jul 15, 2025 | $0.0933 | +1.08% |
| Jul 14, 2025 | $0.0923 | +5.97% |
| Jul 13, 2025 | $0.0871 | -1.36% |
| Jul 12, 2025 | $0.0883 | -0.45% |
| Jul 11, 2025 | $0.0887 | +5.34% |
| Jul 10, 2025 | $0.0842 | +6.72% |
| Jul 9, 2025 | $0.0789 | -0.38% |
| Jul 8, 2025 | $0.0792 | +1.02% |
| Jul 7, 2025 | $0.0784 | -1.75% |
| Jul 6, 2025 | $0.0798 | +2.18% |
| Jul 5, 2025 | $0.0781 | -0.64% |
| Jul 4, 2025 | $0.0786 | -0.63% |
| Jul 3, 2025 | $0.0791 | -1.25% |
| Jul 2, 2025 | $0.0801 | +1.78% |
| Jul 1, 2025 | $0.0787 | +2.21% |
| Jun 30, 2025 | $0.077 | -4.70% |
| Jun 29, 2025 | $0.0808 | 0.00% |
| Jun 28, 2025 | $0.0808 | -0.62% |
| Jun 27, 2025 | $0.0813 | +0.25% |
| Jun 26, 2025 | $0.0811 | -0.12% |
| Jun 25, 2025 | $0.0812 | -1.93% |
| Jun 24, 2025 | $0.0828 | +2.10% |
| Jun 23, 2025 | $0.0811 | +2.66% |
| Jun 22, 2025 | $0.079 | +4.08% |
| Jun 21, 2025 | $0.0759 | -8.55% |
| Jun 20, 2025 | $0.083 | -2.58% |
| Jun 19, 2025 | $0.0852 | +3.27% |
| Jun 18, 2025 | $0.0825 | -0.60% |
| Jun 17, 2025 | $0.083 | +0.24% |
| Jun 16, 2025 | $0.0828 | -2.36% |
| Jun 15, 2025 | $0.0848 | -0.35% |
| Jun 14, 2025 | $0.0851 | -0.23% |
| Jun 13, 2025 | $0.0853 | +1.91% |
| Jun 12, 2025 | $0.0837 | -11.24% |
| Jun 11, 2025 | $0.0943 | +10.04% |
| Jun 10, 2025 | $0.0857 | +0.47% |
| Jun 9, 2025 | $0.0853 | +1.19% |
| Jun 8, 2025 | $0.0843 | +1.20% |
| Jun 7, 2025 | $0.0833 | +1.96% |
| Jun 6, 2025 | $0.0817 | -2.51% |
| Jun 5, 2025 | $0.0838 | -6.68% |
| Jun 4, 2025 | $0.0898 | +2.75% |
| Jun 3, 2025 | $0.0874 | -2.35% |
| Jun 2, 2025 | $0.0895 | +4.07% |
| Jun 1, 2025 | $0.086 | +0.47% |
| May 31, 2025 | $0.0856 | -0.70% |
| May 30, 2025 | $0.0862 | -4.96% |
| May 29, 2025 | $0.0907 | -6.11% |
| May 28, 2025 | $0.0966 | -1.13% |
| May 27, 2025 | $0.0977 | -2.79% |
| May 26, 2025 | $0.1005 | -2.14% |
| May 25, 2025 | $0.1027 | -0.29% |
| May 24, 2025 | $0.103 | -1.53% |
| May 23, 2025 | $0.1046 | +5.98% |
| May 22, 2025 | $0.0987 | -0.60% |
| May 21, 2025 | $0.0993 | +2.27% |
| May 20, 2025 | $0.0971 | -0.10% |
| May 19, 2025 | $0.0972 | -0.51% |
| May 18, 2025 | $0.0977 | -3.17% |
| May 17, 2025 | $0.1009 | +2.54% |
| May 16, 2025 | $0.0984 | -4.00% |
| May 15, 2025 | $0.1025 | -0.77% |
| May 14, 2025 | $0.1033 | -2.64% |
| May 13, 2025 | $0.1061 | +2.41% |
| May 12, 2025 | $0.1036 | -0.10% |
| May 11, 2025 | $0.1037 | 0.00% |
| May 10, 2025 | $0.1037 | +1.67% |
| May 9, 2025 | $0.102 | -0.29% |
| May 8, 2025 | $0.1023 | +1.29% |
| May 7, 2025 | $0.101 | +5.87% |
| May 6, 2025 | $0.0954 | -3.05% |
| May 5, 2025 | $0.0984 | -8.64% |
| May 4, 2025 | $0.1077 | -2.80% |
| May 3, 2025 | $0.1108 | -7.36% |
| May 2, 2025 | $0.1196 | +6.60% |
| May 1, 2025 | $0.1122 | +0.27% |
| Apr 30, 2025 | $0.1119 | +0.45% |
| Apr 29, 2025 | $0.1114 | -5.51% |
| Apr 28, 2025 | $0.1179 | -6.50% |
| Apr 27, 2025 | $0.1261 | +12.79% |
| Apr 26, 2025 | $0.1118 | -9.84% |
| Apr 25, 2025 | $0.124 | -9.36% |
| Apr 24, 2025 | $0.1368 | +27.14% |
| Apr 23, 2025 | $0.1076 | +28.25% |
| Apr 22, 2025 | $0.0839 | -5.52% |
| Apr 21, 2025 | $0.0888 | -9.39% |