BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ardor price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.098 | -1.01% |
| Apr 19, 2025 | $0.099 | -11.61% |
| Apr 18, 2025 | $0.112 | -4.92% |
| Apr 17, 2025 | $0.1178 | +6.22% |
| Apr 16, 2025 | $0.1109 | +2.31% |
| Apr 15, 2025 | $0.1084 | +30.13% |
| Apr 14, 2025 | $0.0833 | +49.02% |
| Apr 13, 2025 | $0.0559 | -3.79% |
| Apr 12, 2025 | $0.0581 | -8.21% |
| Apr 11, 2025 | $0.0633 | -13.05% |
| Apr 10, 2025 | $0.0728 | +21.94% |
| Apr 9, 2025 | $0.0597 | -10.36% |
| Apr 8, 2025 | $0.0666 | +54.88% |
| Apr 7, 2025 | $0.043 | +6.97% |
| Apr 6, 2025 | $0.0402 | -6.94% |
| Apr 5, 2025 | $0.0432 | +0.47% |
| Apr 4, 2025 | $0.043 | +1.42% |
| Apr 3, 2025 | $0.0424 | -6.61% |
| Apr 2, 2025 | $0.0454 | -18.64% |
| Apr 1, 2025 | $0.0558 | -3.29% |
| Mar 31, 2025 | $0.0577 | 0.00% |
| Mar 30, 2025 | $0.0577 | +1.23% |
| Mar 29, 2025 | $0.057 | +0.53% |
| Mar 28, 2025 | $0.0567 | -4.38% |
| Mar 27, 2025 | $0.0593 | -7.20% |
| Mar 26, 2025 | $0.0639 | +1.75% |
| Mar 25, 2025 | $0.0628 | -1.57% |
| Mar 24, 2025 | $0.0638 | +0.63% |
| Mar 23, 2025 | $0.0634 | +2.42% |
| Mar 22, 2025 | $0.0619 | -0.32% |
| Mar 21, 2025 | $0.0621 | +1.47% |
| Mar 20, 2025 | $0.0612 | -2.86% |
| Mar 19, 2025 | $0.063 | -0.79% |
| Mar 18, 2025 | $0.0635 | +3.76% |
| Mar 17, 2025 | $0.0612 | -2.39% |
| Mar 16, 2025 | $0.0627 | +3.29% |
| Mar 15, 2025 | $0.0607 | -1.30% |
| Mar 14, 2025 | $0.0615 | +0.99% |
| Mar 13, 2025 | $0.0609 | +3.75% |
| Mar 12, 2025 | $0.0587 | +1.38% |
| Mar 11, 2025 | $0.0579 | +1.05% |
| Mar 10, 2025 | $0.0573 | -1.88% |
| Mar 9, 2025 | $0.0584 | -1.68% |
| Mar 8, 2025 | $0.0594 | -3.73% |
| Mar 7, 2025 | $0.0617 | -3.44% |
| Mar 6, 2025 | $0.0639 | +0.47% |
| Mar 5, 2025 | $0.0636 | +1.92% |
| Mar 4, 2025 | $0.0624 | +1.46% |
| Mar 3, 2025 | $0.0615 | -9.69% |
| Mar 2, 2025 | $0.0681 | +1.04% |
| Mar 1, 2025 | $0.0674 | +0.90% |
| Feb 28, 2025 | $0.0668 | -0.60% |
| Feb 27, 2025 | $0.0672 | -1.75% |
| Feb 26, 2025 | $0.0684 | +0.88% |
| Feb 25, 2025 | $0.0678 | +4.31% |
| Feb 24, 2025 | $0.065 | -5.39% |
| Feb 23, 2025 | $0.0687 | -5.63% |
| Feb 22, 2025 | $0.0728 | +0.97% |
| Feb 21, 2025 | $0.0721 | -0.69% |
| Feb 20, 2025 | $0.0726 | +1.11% |
| Feb 19, 2025 | $0.0718 | +0.98% |
| Feb 18, 2025 | $0.0711 | +3.49% |
| Feb 17, 2025 | $0.0687 | -5.76% |
| Feb 16, 2025 | $0.0729 | +0.69% |
| Feb 15, 2025 | $0.0724 | +1.54% |
| Feb 14, 2025 | $0.0713 | -2.06% |
| Feb 13, 2025 | $0.0728 | +2.25% |
| Feb 12, 2025 | $0.0712 | +0.56% |
| Feb 11, 2025 | $0.0708 | +0.14% |
| Feb 10, 2025 | $0.0707 | +1.29% |
| Feb 9, 2025 | $0.0698 | +0.72% |
| Feb 8, 2025 | $0.0693 | +6.29% |
| Feb 7, 2025 | $0.0652 | -1.95% |
| Feb 6, 2025 | $0.0665 | +3.74% |
| Feb 5, 2025 | $0.0641 | -6.83% |
| Feb 4, 2025 | $0.0688 | -0.43% |
| Feb 3, 2025 | $0.0691 | +1.32% |
| Feb 2, 2025 | $0.0682 | -9.43% |
| Feb 1, 2025 | $0.0753 | -6.11% |
| Jan 31, 2025 | $0.0802 | -4.75% |
| Jan 30, 2025 | $0.0842 | +1.94% |
| Jan 29, 2025 | $0.0826 | +3.90% |
| Jan 28, 2025 | $0.0795 | -4.45% |
| Jan 27, 2025 | $0.0832 | +1.09% |
| Jan 26, 2025 | $0.0823 | -9.26% |
| Jan 25, 2025 | $0.0907 | +3.66% |
| Jan 24, 2025 | $0.0875 | +0.57% |
| Jan 23, 2025 | $0.087 | -1.81% |
| Jan 22, 2025 | $0.0886 | -4.42% |
| Jan 21, 2025 | $0.0927 | +2.09% |