BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.9495 | +0.61% |
| Jul 23, 2024 | $0.9437 | -7.20% |
| Jul 22, 2024 | $1.02 | -6.83% |
| Jul 21, 2024 | $1.09 | -1.66% |
| Jul 20, 2024 | $1.11 | -4.42% |
| Jul 19, 2024 | $1.16 | +0.20% |
| Jul 18, 2024 | $1.16 | -2.71% |
| Jul 17, 2024 | $1.19 | -8.83% |
| Jul 16, 2024 | $1.31 | -2.23% |
| Jul 15, 2024 | $1.34 | -8.57% |
| Jul 14, 2024 | $1.46 | -27.10% |
| Jul 13, 2024 | $2.00 | -7.00% |
| Jul 12, 2024 | $2.16 | +28.68% |
| Jul 11, 2024 | $1.68 | -6.90% |
| Jul 10, 2024 | $1.80 | +62.93% |
| Jul 9, 2024 | $1.10 | -3.36% |
| Jul 8, 2024 | $1.14 | +4.36% |
| Jul 7, 2024 | $1.10 | +9.08% |
| Jul 6, 2024 | $1.00 | -5.11% |
| Jul 5, 2024 | $1.06 | -0.80% |
| Jul 4, 2024 | $1.07 | -10.00% |
| Jul 3, 2024 | $1.19 | -1.32% |
| Jul 2, 2024 | $1.20 | +0.64% |
| Jul 1, 2024 | $1.19 | +1.46% |
| Jun 30, 2024 | $1.18 | -2.88% |
| Jun 29, 2024 | $1.21 | +2.83% |
| Jun 28, 2024 | $1.18 | +0.23% |
| Jun 27, 2024 | $1.18 | -2.21% |
| Jun 26, 2024 | $1.20 | -9.01% |
| Jun 25, 2024 | $1.32 | +3.69% |
| Jun 24, 2024 | $1.27 | -2.95% |
| Jun 23, 2024 | $1.31 | +5.42% |
| Jun 22, 2024 | $1.24 | +4.68% |
| Jun 21, 2024 | $1.19 | +13.71% |
| Jun 20, 2024 | $1.05 | +2.30% |
| Jun 19, 2024 | $1.02 | +7.31% |
| Jun 18, 2024 | $0.9526 | -8.24% |
| Jun 17, 2024 | $1.04 | -17.53% |
| Jun 16, 2024 | $1.26 | -8.86% |
| Jun 15, 2024 | $1.38 | -2.42% |
| Jun 14, 2024 | $1.42 | -3.90% |
| Jun 13, 2024 | $1.47 | -0.49% |
| Jun 12, 2024 | $1.48 | +0.26% |
| Jun 11, 2024 | $1.48 | -8.46% |
| Jun 10, 2024 | $1.61 | -6.64% |
| Jun 9, 2024 | $1.73 | +2.47% |
| Jun 8, 2024 | $1.69 | -6.40% |
| Jun 7, 2024 | $1.80 | -4.80% |
| Jun 6, 2024 | $1.89 | -4.38% |
| Jun 5, 2024 | $1.98 | -5.53% |
| Jun 4, 2024 | $2.09 | -1.03% |
| Jun 3, 2024 | $2.12 | +0.15% |
| Jun 2, 2024 | $2.11 | -7.90% |
| Jun 1, 2024 | $2.29 | -0.01% |
| May 31, 2024 | $2.29 | -2.37% |
| May 30, 2024 | $2.35 | -4.29% |
| May 29, 2024 | $2.46 | +11.67% |
| May 28, 2024 | $2.20 | +0.93% |
| May 27, 2024 | $2.18 | +2.68% |
| May 26, 2024 | $2.12 | +5.79% |
| May 25, 2024 | $2.01 | +7.97% |
| May 24, 2024 | $1.86 | +0.78% |
| May 23, 2024 | $1.84 | -1.05% |
| May 22, 2024 | $1.86 | -1.47% |
| May 21, 2024 | $1.89 | -2.16% |
| May 20, 2024 | $1.93 | +0.72% |
| May 19, 2024 | $1.92 | +0.85% |
| May 18, 2024 | $1.90 | +2.19% |
| May 17, 2024 | $1.86 | +0.22% |
| May 16, 2024 | $1.86 | +2.42% |
| May 15, 2024 | $1.81 | +3.69% |
| May 14, 2024 | $1.75 | -2.84% |
| May 13, 2024 | $1.80 | -1.64% |
| May 12, 2024 | $1.83 | -2.94% |
| May 11, 2024 | $1.89 | -0.03% |
| May 10, 2024 | $1.89 | -0.82% |
| May 9, 2024 | $1.90 | +0.59% |
| May 8, 2024 | $1.89 | -0.79% |
| May 7, 2024 | $1.91 | +4.17% |
| May 6, 2024 | $1.83 | -1.51% |
| May 5, 2024 | $1.86 | -2.78% |
| May 4, 2024 | $1.91 | +3.44% |
| May 3, 2024 | $1.85 | +2.80% |
| May 2, 2024 | $1.80 | +2.43% |
| May 1, 2024 | $1.75 | -1.58% |
| Apr 30, 2024 | $1.78 | -5.64% |
| Apr 29, 2024 | $1.89 | -2.04% |
| Apr 28, 2024 | $1.93 | +0.41% |
| Apr 27, 2024 | $1.92 | +0.09% |
| Apr 26, 2024 | $1.92 | +1.76% |