BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.6394 | -0.03% |
| Apr 19, 2025 | $0.6396 | -0.37% |
| Apr 18, 2025 | $0.642 | +4.49% |
| Apr 17, 2025 | $0.6144 | -0.78% |
| Apr 16, 2025 | $0.6192 | -0.53% |
| Apr 15, 2025 | $0.6225 | -1.24% |
| Apr 14, 2025 | $0.6303 | +1.64% |
| Apr 13, 2025 | $0.6201 | -1.60% |
| Apr 12, 2025 | $0.6302 | +0.88% |
| Apr 11, 2025 | $0.6247 | +0.89% |
| Apr 10, 2025 | $0.6192 | -2.03% |
| Apr 9, 2025 | $0.632 | +3.50% |
| Apr 8, 2025 | $0.6106 | +0.31% |
| Apr 7, 2025 | $0.6087 | +3.24% |
| Apr 6, 2025 | $0.5896 | -4.78% |
| Apr 5, 2025 | $0.6192 | -1.75% |
| Apr 4, 2025 | $0.6302 | +2.31% |
| Apr 3, 2025 | $0.616 | -2.78% |
| Apr 2, 2025 | $0.6336 | -0.50% |
| Apr 1, 2025 | $0.6368 | +0.03% |
| Mar 31, 2025 | $0.6366 | -0.69% |
| Mar 30, 2025 | $0.641 | -0.02% |
| Mar 29, 2025 | $0.6411 | +0.55% |
| Mar 28, 2025 | $0.6376 | -3.01% |
| Mar 27, 2025 | $0.6574 | +0.70% |
| Mar 26, 2025 | $0.6528 | -1.20% |
| Mar 25, 2025 | $0.6607 | -0.08% |
| Mar 24, 2025 | $0.6612 | +3.91% |
| Mar 23, 2025 | $0.6363 | +0.43% |
| Mar 22, 2025 | $0.6336 | -1.45% |
| Mar 21, 2025 | $0.6429 | +0.39% |
| Mar 20, 2025 | $0.6404 | -0.44% |
| Mar 19, 2025 | $0.6432 | -1.44% |
| Mar 18, 2025 | $0.6526 | +0.05% |
| Mar 17, 2025 | $0.6523 | +2.05% |
| Mar 16, 2025 | $0.6392 | -0.58% |
| Mar 15, 2025 | $0.6429 | -1.34% |
| Mar 14, 2025 | $0.6516 | +2.40% |
| Mar 13, 2025 | $0.6363 | -3.47% |
| Mar 12, 2025 | $0.6592 | +1.96% |
| Mar 11, 2025 | $0.6465 | -1.22% |
| Mar 10, 2025 | $0.6545 | -0.86% |
| Mar 9, 2025 | $0.6602 | -1.79% |
| Mar 8, 2025 | $0.6722 | -1.65% |
| Mar 7, 2025 | $0.6835 | -1.30% |
| Mar 6, 2025 | $0.6925 | -3.51% |
| Mar 5, 2025 | $0.7177 | +1.67% |
| Mar 4, 2025 | $0.7059 | +5.42% |
| Mar 3, 2025 | $0.6696 | -5.41% |
| Mar 2, 2025 | $0.7079 | +2.88% |
| Mar 1, 2025 | $0.6881 | -0.06% |
| Feb 28, 2025 | $0.6885 | +0.67% |
| Feb 27, 2025 | $0.6839 | +0.80% |
| Feb 26, 2025 | $0.6785 | +2.38% |
| Feb 25, 2025 | $0.6627 | -0.08% |
| Feb 24, 2025 | $0.6632 | -1.24% |
| Feb 23, 2025 | $0.6715 | +0.12% |
| Feb 22, 2025 | $0.6707 | -0.37% |
| Feb 21, 2025 | $0.6732 | -2.19% |
| Feb 20, 2025 | $0.6883 | +1.12% |
| Feb 19, 2025 | $0.6807 | -0.50% |
| Feb 18, 2025 | $0.6841 | -0.09% |
| Feb 17, 2025 | $0.6847 | +0.85% |
| Feb 16, 2025 | $0.6789 | -1.02% |
| Feb 15, 2025 | $0.6859 | -2.61% |
| Feb 14, 2025 | $0.7043 | +7.33% |
| Feb 13, 2025 | $0.6562 | -4.65% |
| Feb 12, 2025 | $0.6882 | -1.32% |
| Feb 11, 2025 | $0.6974 | +0.65% |
| Feb 10, 2025 | $0.6929 | +1.02% |
| Feb 9, 2025 | $0.6859 | +0.31% |
| Feb 8, 2025 | $0.6838 | -1.50% |
| Feb 7, 2025 | $0.6942 | +0.54% |
| Feb 6, 2025 | $0.6905 | +1.71% |
| Feb 5, 2025 | $0.6789 | +0.41% |
| Feb 4, 2025 | $0.6761 | -1.26% |
| Feb 3, 2025 | $0.6847 | +2.26% |
| Feb 2, 2025 | $0.6696 | -9.12% |
| Feb 1, 2025 | $0.7368 | -1.38% |
| Jan 31, 2025 | $0.7471 | +1.43% |
| Jan 30, 2025 | $0.7366 | +1.97% |
| Jan 29, 2025 | $0.7224 | +3.35% |
| Jan 28, 2025 | $0.699 | -5.77% |
| Jan 27, 2025 | $0.7418 | +2.50% |
| Jan 26, 2025 | $0.7237 | -3.98% |
| Jan 25, 2025 | $0.7537 | -0.70% |
| Jan 24, 2025 | $0.759 | +0.44% |
| Jan 23, 2025 | $0.7557 | -2.58% |
| Jan 22, 2025 | $0.7757 | +3.81% |
| Jan 21, 2025 | $0.7472 | +5.22% |