BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.8009 | -0.20% |
| Oct 21, 2024 | $0.8025 | +0.35% |
| Oct 20, 2024 | $0.7997 | -0.68% |
| Oct 19, 2024 | $0.8052 | -0.01% |
| Oct 18, 2024 | $0.8053 | -0.32% |
| Oct 17, 2024 | $0.8079 | +0.04% |
| Oct 16, 2024 | $0.8076 | -3.04% |
| Oct 15, 2024 | $0.8329 | -0.05% |
| Oct 14, 2024 | $0.8333 | +2.80% |
| Oct 13, 2024 | $0.8106 | -0.20% |
| Oct 12, 2024 | $0.8122 | -1.60% |
| Oct 11, 2024 | $0.8254 | +1.64% |
| Oct 10, 2024 | $0.8121 | +2.20% |
| Oct 9, 2024 | $0.7946 | -5.47% |
| Oct 8, 2024 | $0.8406 | -3.29% |
| Oct 7, 2024 | $0.8692 | +5.38% |
| Oct 6, 2024 | $0.8248 | +7.01% |
| Oct 5, 2024 | $0.7708 | +0.77% |
| Oct 4, 2024 | $0.7649 | +2.89% |
| Oct 3, 2024 | $0.7434 | -0.81% |
| Oct 2, 2024 | $0.7495 | +1.22% |
| Oct 1, 2024 | $0.7405 | -8.74% |
| Sep 30, 2024 | $0.8114 | +3.07% |
| Sep 29, 2024 | $0.7872 | +2.29% |
| Sep 28, 2024 | $0.7696 | -1.52% |
| Sep 27, 2024 | $0.7815 | +1.49% |
| Sep 26, 2024 | $0.77 | +0.82% |
| Sep 25, 2024 | $0.7637 | +0.17% |
| Sep 24, 2024 | $0.7624 | +1.84% |
| Sep 23, 2024 | $0.7486 | +0.90% |
| Sep 22, 2024 | $0.7419 | +0.16% |
| Sep 21, 2024 | $0.7407 | -0.82% |
| Sep 20, 2024 | $0.7468 | +0.07% |
| Sep 19, 2024 | $0.7463 | +2.05% |
| Sep 18, 2024 | $0.7313 | +0.38% |
| Sep 17, 2024 | $0.7285 | +1.01% |
| Sep 16, 2024 | $0.7212 | -2.49% |
| Sep 15, 2024 | $0.7396 | -3.67% |
| Sep 14, 2024 | $0.7678 | +0.52% |
| Sep 13, 2024 | $0.7638 | -0.52% |
| Sep 12, 2024 | $0.7678 | +1.27% |
| Sep 11, 2024 | $0.7582 | -1.37% |
| Sep 10, 2024 | $0.7687 | -0.47% |
| Sep 9, 2024 | $0.7723 | +1.35% |
| Sep 8, 2024 | $0.762 | -2.82% |
| Sep 7, 2024 | $0.7841 | +1.51% |
| Sep 6, 2024 | $0.7724 | -2.34% |
| Sep 5, 2024 | $0.7909 | -3.98% |
| Sep 4, 2024 | $0.8237 | +5.05% |
| Sep 3, 2024 | $0.7841 | -3.28% |
| Sep 2, 2024 | $0.8107 | +3.42% |
| Sep 1, 2024 | $0.7839 | -5.46% |
| Aug 31, 2024 | $0.8292 | +5.56% |
| Aug 30, 2024 | $0.7855 | +4.66% |
| Aug 29, 2024 | $0.7505 | -3.19% |
| Aug 28, 2024 | $0.7752 | +1.25% |
| Aug 27, 2024 | $0.7656 | -4.11% |
| Aug 26, 2024 | $0.7984 | -6.07% |
| Aug 25, 2024 | $0.85 | +5.43% |
| Aug 24, 2024 | $0.8062 | +6.99% |
| Aug 23, 2024 | $0.7535 | +5.36% |
| Aug 22, 2024 | $0.7152 | +0.89% |
| Aug 21, 2024 | $0.7089 | +0.78% |
| Aug 20, 2024 | $0.7034 | -0.66% |
| Aug 19, 2024 | $0.7081 | +0.45% |
| Aug 18, 2024 | $0.7049 | -1.29% |
| Aug 17, 2024 | $0.7141 | +1.55% |
| Aug 16, 2024 | $0.7032 | +0.73% |
| Aug 15, 2024 | $0.6981 | -4.89% |
| Aug 14, 2024 | $0.734 | +1.06% |
| Aug 13, 2024 | $0.7263 | +0.79% |
| Aug 12, 2024 | $0.7206 | +1.11% |
| Aug 11, 2024 | $0.7127 | -2.09% |
| Aug 10, 2024 | $0.7279 | +1.68% |
| Aug 9, 2024 | $0.7159 | +3.29% |
| Aug 8, 2024 | $0.6931 | +8.35% |
| Aug 7, 2024 | $0.6397 | -6.28% |
| Aug 6, 2024 | $0.6826 | +8.57% |
| Aug 5, 2024 | $0.6287 | -8.75% |
| Aug 4, 2024 | $0.689 | -6.64% |
| Aug 3, 2024 | $0.738 | -0.28% |
| Aug 2, 2024 | $0.7401 | -7.31% |
| Aug 1, 2024 | $0.7985 | -4.94% |
| Jul 31, 2024 | $0.84 | -4.91% |
| Jul 30, 2024 | $0.8834 | -3.30% |
| Jul 29, 2024 | $0.9135 | -0.34% |
| Jul 28, 2024 | $0.9166 | +0.94% |
| Jul 27, 2024 | $0.9081 | -1.77% |
| Jul 26, 2024 | $0.9245 | +3.54% |
| Jul 25, 2024 | $0.8929 | -5.96% |