BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.89 | -2.18% |
| Apr 24, 2024 | $1.93 | +4.12% |
| Apr 23, 2024 | $1.85 | -3.93% |
| Apr 22, 2024 | $1.93 | +1.02% |
| Apr 21, 2024 | $1.91 | +0.23% |
| Apr 20, 2024 | $1.90 | +3.13% |
| Apr 19, 2024 | $1.85 | -1.45% |
| Apr 18, 2024 | $1.87 | -0.71% |
| Apr 17, 2024 | $1.89 | +6.58% |
| Apr 16, 2024 | $1.77 | -2.90% |
| Apr 15, 2024 | $1.82 | +5.07% |
| Apr 14, 2024 | $1.73 | +5.64% |
| Apr 13, 2024 | $1.64 | -12.40% |
| Apr 12, 2024 | $1.87 | -9.11% |
| Apr 11, 2024 | $2.06 | -1.08% |
| Apr 10, 2024 | $2.09 | -0.20% |
| Apr 9, 2024 | $2.09 | -1.14% |
| Apr 8, 2024 | $2.11 | +0.32% |
| Apr 7, 2024 | $2.11 | +0.30% |
| Apr 6, 2024 | $2.10 | +0.70% |
| Apr 5, 2024 | $2.09 | -1.72% |
| Apr 4, 2024 | $2.12 | +2.87% |
| Apr 3, 2024 | $2.06 | +10.11% |
| Apr 2, 2024 | $1.87 | -3.04% |
| Apr 1, 2024 | $1.93 | -1.56% |
| Mar 31, 2024 | $1.96 | -0.22% |
| Mar 30, 2024 | $1.97 | -2.54% |
| Mar 29, 2024 | $2.02 | -10.26% |
| Mar 28, 2024 | $2.25 | +16.74% |
| Mar 27, 2024 | $1.93 | -1.72% |
| Mar 26, 2024 | $1.96 | -0.12% |
| Mar 25, 2024 | $1.96 | +0.16% |
| Mar 24, 2024 | $1.96 | +1.73% |
| Mar 23, 2024 | $1.93 | -0.51% |
| Mar 22, 2024 | $1.94 | -0.24% |
| Mar 21, 2024 | $1.94 | +0.06% |
| Mar 20, 2024 | $1.94 | +2.94% |
| Mar 19, 2024 | $1.88 | -0.66% |
| Mar 18, 2024 | $1.90 | +0.06% |
| Mar 17, 2024 | $1.90 | +2.99% |
| Mar 16, 2024 | $1.84 | -4.67% |
| Mar 15, 2024 | $1.93 | -1.65% |
| Mar 14, 2024 | $1.96 | +2.38% |
| Mar 13, 2024 | $1.92 | +0.15% |
| Mar 12, 2024 | $1.91 | -3.64% |
| Mar 11, 2024 | $1.99 | +16.08% |
| Mar 10, 2024 | $1.71 | +2.55% |
| Mar 9, 2024 | $1.67 | +0.98% |
| Mar 8, 2024 | $1.65 | +6.71% |
| Mar 7, 2024 | $1.55 | -2.13% |
| Mar 6, 2024 | $1.58 | +2.83% |
| Mar 5, 2024 | $1.54 | -4.74% |
| Mar 4, 2024 | $1.62 | -0.25% |
| Mar 3, 2024 | $1.62 | +0.01% |
| Mar 2, 2024 | $1.62 | +2.94% |
| Mar 1, 2024 | $1.57 | +1.88% |
| Feb 29, 2024 | $1.54 | -3.08% |
| Feb 28, 2024 | $1.59 | -1.29% |
| Feb 27, 2024 | $1.61 | -0.18% |
| Feb 26, 2024 | $1.62 | -1.62% |
| Feb 25, 2024 | $1.64 | +0.43% |
| Feb 24, 2024 | $1.64 | -1.10% |
| Feb 23, 2024 | $1.65 | -0.18% |
| Feb 22, 2024 | $1.66 | +0.16% |
| Feb 21, 2024 | $1.66 | -0.86% |
| Feb 20, 2024 | $1.67 | +0.54% |
| Feb 19, 2024 | $1.66 | +0.75% |
| Feb 18, 2024 | $1.65 | -1.31% |
| Feb 17, 2024 | $1.67 | +1.60% |
| Feb 16, 2024 | $1.64 | +0.86% |
| Feb 15, 2024 | $1.63 | -0.92% |
| Feb 14, 2024 | $1.65 | +0.09% |
| Feb 13, 2024 | $1.64 | +1.75% |
| Feb 12, 2024 | $1.62 | -2.36% |
| Feb 11, 2024 | $1.65 | -2.52% |
| Feb 10, 2024 | $1.70 | +2.29% |
| Feb 9, 2024 | $1.66 | -1.38% |
| Feb 8, 2024 | $1.68 | -3.74% |
| Feb 7, 2024 | $1.75 | -4.70% |
| Feb 6, 2024 | $1.83 | +0.94% |
| Feb 5, 2024 | $1.82 | +0.17% |
| Feb 4, 2024 | $1.81 | -0.66% |
| Feb 3, 2024 | $1.83 | -1.88% |
| Feb 2, 2024 | $1.86 | -1.84% |
| Feb 1, 2024 | $1.90 | +6.27% |
| Jan 31, 2024 | $1.78 | +0.86% |
| Jan 30, 2024 | $1.77 | -2.66% |
| Jan 29, 2024 | $1.82 | +1.40% |
| Jan 28, 2024 | $1.79 | +0.25% |
| Jan 27, 2024 | $1.79 | -0.75% |