BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.7629 | -0.30% |
| Jul 29, 2023 | $0.7652 | -1.63% |
| Jul 28, 2023 | $0.7779 | +7.82% |
| Jul 27, 2023 | $0.7215 | +3.63% |
| Jul 26, 2023 | $0.6962 | -5.24% |
| Jul 25, 2023 | $0.7347 | +8.78% |
| Jul 24, 2023 | $0.6754 | +3.40% |
| Jul 23, 2023 | $0.6532 | -1.19% |
| Jul 22, 2023 | $0.6611 | +2.27% |
| Jul 21, 2023 | $0.6464 | +2.17% |
| Jul 20, 2023 | $0.6327 | +0.88% |
| Jul 19, 2023 | $0.6272 | +1.10% |
| Jul 18, 2023 | $0.6204 | -1.85% |
| Jul 17, 2023 | $0.6321 | -1.43% |
| Jul 16, 2023 | $0.6413 | -0.73% |
| Jul 15, 2023 | $0.646 | +1.06% |
| Jul 14, 2023 | $0.6392 | -1.65% |
| Jul 13, 2023 | $0.6499 | -1.52% |
| Jul 12, 2023 | $0.6599 | +1.24% |
| Jul 11, 2023 | $0.6518 | -3.08% |
| Jul 10, 2023 | $0.6725 | -2.94% |
| Jul 9, 2023 | $0.6929 | -0.03% |
| Jul 8, 2023 | $0.6931 | +13.34% |
| Jul 7, 2023 | $0.6115 | +0.03% |
| Jul 6, 2023 | $0.6113 | +0.39% |
| Jul 5, 2023 | $0.6089 | -1.15% |
| Jul 4, 2023 | $0.616 | -1.53% |
| Jul 3, 2023 | $0.6256 | +2.09% |
| Jul 2, 2023 | $0.6128 | -2.08% |
| Jul 1, 2023 | $0.6258 | +5.05% |
| Jun 30, 2023 | $0.5957 | +2.32% |
| Jun 29, 2023 | $0.5822 | -1.31% |
| Jun 28, 2023 | $0.5899 | -0.03% |
| Jun 27, 2023 | $0.5901 | -0.22% |
| Jun 26, 2023 | $0.5914 | +0.19% |
| Jun 25, 2023 | $0.5903 | +0.39% |
| Jun 24, 2023 | $0.588 | -1.93% |
| Jun 23, 2023 | $0.5996 | +0.25% |
| Jun 22, 2023 | $0.5981 | -5.80% |
| Jun 21, 2023 | $0.6349 | +2.83% |
| Jun 20, 2023 | $0.6174 | -0.10% |
| Jun 19, 2023 | $0.618 | -0.74% |
| Jun 18, 2023 | $0.6226 | -1.30% |
| Jun 17, 2023 | $0.6308 | +1.58% |
| Jun 16, 2023 | $0.621 | -0.08% |
| Jun 15, 2023 | $0.6215 | +2.54% |
| Jun 14, 2023 | $0.6061 | -3.33% |
| Jun 13, 2023 | $0.627 | +0.85% |
| Jun 12, 2023 | $0.6217 | -1.57% |
| Jun 11, 2023 | $0.6316 | +0.54% |
| Jun 10, 2023 | $0.6282 | -9.17% |
| Jun 9, 2023 | $0.6916 | +3.53% |
| Jun 8, 2023 | $0.668 | +2.36% |
| Jun 7, 2023 | $0.6526 | -8.11% |
| Jun 6, 2023 | $0.7102 | -0.01% |
| Jun 5, 2023 | $0.7103 | -6.45% |
| Jun 4, 2023 | $0.7593 | +0.28% |
| Jun 3, 2023 | $0.7572 | +0.73% |
| Jun 2, 2023 | $0.7517 | +2.59% |
| Jun 1, 2023 | $0.7327 | +1.75% |
| May 31, 2023 | $0.7201 | -4.87% |
| May 30, 2023 | $0.757 | -1.62% |
| May 29, 2023 | $0.7695 | -1.03% |
| May 28, 2023 | $0.7775 | +1.90% |
| May 27, 2023 | $0.763 | +0.09% |
| May 26, 2023 | $0.7623 | +0.30% |
| May 25, 2023 | $0.76 | -0.71% |
| May 24, 2023 | $0.7654 | -2.94% |
| May 23, 2023 | $0.7886 | -0.50% |
| May 22, 2023 | $0.7926 | -0.99% |
| May 21, 2023 | $0.8005 | -2.70% |
| May 20, 2023 | $0.8227 | +4.03% |
| May 19, 2023 | $0.7908 | +2.73% |
| May 18, 2023 | $0.7698 | -3.52% |
| May 17, 2023 | $0.7979 | +0.08% |
| May 16, 2023 | $0.7973 | +3.02% |
| May 15, 2023 | $0.7739 | +2.30% |
| May 14, 2023 | $0.7565 | +1.24% |
| May 13, 2023 | $0.7472 | +0.40% |
| May 12, 2023 | $0.7442 | +0.31% |
| May 11, 2023 | $0.7419 | -6.11% |
| May 10, 2023 | $0.7902 | -2.20% |
| May 9, 2023 | $0.808 | -3.34% |
| May 8, 2023 | $0.8359 | -4.12% |
| May 7, 2023 | $0.8718 | -1.76% |
| May 6, 2023 | $0.8874 | -1.62% |
| May 5, 2023 | $0.902 | +0.64% |
| May 4, 2023 | $0.8963 | -3.02% |
| May 3, 2023 | $0.9242 | -0.13% |
| May 2, 2023 | $0.9254 | -1.13% |