BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.8203 | +14.36% |
| Oct 27, 2023 | $0.7173 | +1.13% |
| Oct 26, 2023 | $0.7093 | +0.38% |
| Oct 25, 2023 | $0.7066 | -0.23% |
| Oct 24, 2023 | $0.7082 | +1.24% |
| Oct 23, 2023 | $0.6995 | +0.73% |
| Oct 22, 2023 | $0.6944 | -0.24% |
| Oct 21, 2023 | $0.6961 | -0.76% |
| Oct 20, 2023 | $0.7014 | -0.07% |
| Oct 19, 2023 | $0.7019 | -0.75% |
| Oct 18, 2023 | $0.7072 | +2.29% |
| Oct 17, 2023 | $0.6914 | +2.07% |
| Oct 16, 2023 | $0.6774 | -3.53% |
| Oct 15, 2023 | $0.7022 | -0.04% |
| Oct 14, 2023 | $0.7025 | -0.96% |
| Oct 13, 2023 | $0.7093 | -1.54% |
| Oct 12, 2023 | $0.7204 | -3.74% |
| Oct 11, 2023 | $0.7484 | +2.79% |
| Oct 10, 2023 | $0.7281 | -0.61% |
| Oct 9, 2023 | $0.7326 | -4.57% |
| Oct 8, 2023 | $0.7677 | +4.31% |
| Oct 7, 2023 | $0.736 | +6.65% |
| Oct 6, 2023 | $0.6901 | -1.54% |
| Oct 5, 2023 | $0.7009 | +0.36% |
| Oct 4, 2023 | $0.6984 | -2.49% |
| Oct 3, 2023 | $0.7162 | +3.72% |
| Oct 2, 2023 | $0.6905 | -0.25% |
| Oct 1, 2023 | $0.6922 | +1.01% |
| Sep 30, 2023 | $0.6853 | -1.41% |
| Sep 29, 2023 | $0.6951 | 0.00% |
| Sep 28, 2023 | $0.6951 | +0.64% |
| Sep 27, 2023 | $0.6907 | -0.33% |
| Sep 26, 2023 | $0.693 | -0.53% |
| Sep 25, 2023 | $0.6967 | -1.53% |
| Sep 24, 2023 | $0.7075 | -1.46% |
| Sep 23, 2023 | $0.718 | +0.98% |
| Sep 22, 2023 | $0.711 | -0.35% |
| Sep 21, 2023 | $0.7135 | -2.42% |
| Sep 20, 2023 | $0.7312 | +1.32% |
| Sep 19, 2023 | $0.7217 | +0.21% |
| Sep 18, 2023 | $0.7202 | -2.20% |
| Sep 17, 2023 | $0.7364 | -0.69% |
| Sep 16, 2023 | $0.7415 | +0.79% |
| Sep 15, 2023 | $0.7357 | -0.08% |
| Sep 14, 2023 | $0.7363 | -0.03% |
| Sep 13, 2023 | $0.7365 | -0.31% |
| Sep 12, 2023 | $0.7388 | +0.87% |
| Sep 11, 2023 | $0.7324 | -3.61% |
| Sep 10, 2023 | $0.7598 | -4.40% |
| Sep 9, 2023 | $0.7948 | -2.69% |
| Sep 8, 2023 | $0.8168 | -0.43% |
| Sep 7, 2023 | $0.8203 | +1.20% |
| Sep 6, 2023 | $0.8106 | -5.50% |
| Sep 5, 2023 | $0.8578 | -0.46% |
| Sep 4, 2023 | $0.8618 | +1.41% |
| Sep 3, 2023 | $0.8498 | -0.19% |
| Sep 2, 2023 | $0.8514 | +1.19% |
| Sep 1, 2023 | $0.8414 | -2.09% |
| Aug 31, 2023 | $0.8594 | -3.72% |
| Aug 30, 2023 | $0.8926 | +0.33% |
| Aug 29, 2023 | $0.8897 | -1.49% |
| Aug 28, 2023 | $0.9032 | -0.14% |
| Aug 27, 2023 | $0.9045 | +5.58% |
| Aug 26, 2023 | $0.8567 | +0.34% |
| Aug 25, 2023 | $0.8538 | -2.01% |
| Aug 24, 2023 | $0.8713 | +2.92% |
| Aug 23, 2023 | $0.8466 | -0.24% |
| Aug 22, 2023 | $0.8486 | +0.44% |
| Aug 21, 2023 | $0.8449 | -2.45% |
| Aug 20, 2023 | $0.8661 | +0.37% |
| Aug 19, 2023 | $0.8629 | +1.14% |
| Aug 18, 2023 | $0.8532 | -0.51% |
| Aug 17, 2023 | $0.8576 | -2.31% |
| Aug 16, 2023 | $0.8779 | +1.92% |
| Aug 15, 2023 | $0.8614 | -2.80% |
| Aug 14, 2023 | $0.8862 | +0.91% |
| Aug 13, 2023 | $0.8782 | -2.77% |
| Aug 12, 2023 | $0.9032 | +2.29% |
| Aug 11, 2023 | $0.883 | +7.20% |
| Aug 10, 2023 | $0.8237 | +1.84% |
| Aug 9, 2023 | $0.8088 | -1.68% |
| Aug 8, 2023 | $0.8226 | +5.43% |
| Aug 7, 2023 | $0.7802 | -0.15% |
| Aug 6, 2023 | $0.7814 | +0.85% |
| Aug 5, 2023 | $0.7748 | -2.97% |
| Aug 4, 2023 | $0.7985 | -1.13% |
| Aug 3, 2023 | $0.8076 | +6.24% |
| Aug 2, 2023 | $0.7602 | +0.53% |
| Aug 1, 2023 | $0.7562 | -1.83% |
| Jul 31, 2023 | $0.7703 | +0.97% |