BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.7101 | -4.58% |
| Jan 19, 2025 | $0.7442 | -1.60% |
| Jan 18, 2025 | $0.7563 | -1.74% |
| Jan 17, 2025 | $0.7697 | -0.30% |
| Jan 16, 2025 | $0.772 | -1.43% |
| Jan 15, 2025 | $0.7832 | +0.47% |
| Jan 14, 2025 | $0.7795 | +2.08% |
| Jan 13, 2025 | $0.7636 | -3.06% |
| Jan 12, 2025 | $0.7877 | +0.47% |
| Jan 11, 2025 | $0.784 | -1.23% |
| Jan 10, 2025 | $0.7938 | -1.64% |
| Jan 9, 2025 | $0.807 | -1.61% |
| Jan 8, 2025 | $0.8202 | -2.65% |
| Jan 7, 2025 | $0.8425 | -2.54% |
| Jan 6, 2025 | $0.8645 | +0.88% |
| Jan 5, 2025 | $0.857 | +3.22% |
| Jan 4, 2025 | $0.8303 | +1.65% |
| Jan 3, 2025 | $0.8168 | +1.49% |
| Jan 2, 2025 | $0.8048 | +1.21% |
| Jan 1, 2025 | $0.7952 | +1.07% |
| Dec 31, 2024 | $0.7868 | -0.27% |
| Dec 30, 2024 | $0.7889 | -0.88% |
| Dec 29, 2024 | $0.7959 | +0.20% |
| Dec 28, 2024 | $0.7943 | +1.60% |
| Dec 27, 2024 | $0.7818 | +1.28% |
| Dec 26, 2024 | $0.7719 | -1.78% |
| Dec 25, 2024 | $0.7859 | -1.49% |
| Dec 24, 2024 | $0.7978 | +1.14% |
| Dec 23, 2024 | $0.7888 | +1.81% |
| Dec 22, 2024 | $0.7748 | +0.10% |
| Dec 21, 2024 | $0.774 | -3.53% |
| Dec 20, 2024 | $0.8023 | +0.61% |
| Dec 19, 2024 | $0.7974 | -3.63% |
| Dec 18, 2024 | $0.8274 | -8.48% |
| Dec 17, 2024 | $0.9041 | +4.34% |
| Dec 16, 2024 | $0.8665 | -3.44% |
| Dec 15, 2024 | $0.8974 | -0.94% |
| Dec 14, 2024 | $0.9059 | -0.72% |
| Dec 13, 2024 | $0.9125 | +1.40% |
| Dec 12, 2024 | $0.8999 | -1.21% |
| Dec 11, 2024 | $0.9109 | +4.16% |
| Dec 10, 2024 | $0.8745 | -5.22% |
| Dec 9, 2024 | $0.9227 | -1.79% |
| Dec 8, 2024 | $0.9395 | +6.77% |
| Dec 7, 2024 | $0.8799 | +0.02% |
| Dec 6, 2024 | $0.8797 | -1.18% |
| Dec 5, 2024 | $0.8902 | -2.70% |
| Dec 4, 2024 | $0.9149 | +1.09% |
| Dec 3, 2024 | $0.905 | -0.72% |
| Dec 2, 2024 | $0.9116 | +2.32% |
| Dec 1, 2024 | $0.8909 | +0.91% |
| Nov 30, 2024 | $0.8829 | +1.53% |
| Nov 29, 2024 | $0.8696 | -0.81% |
| Nov 28, 2024 | $0.8767 | +3.45% |
| Nov 27, 2024 | $0.8475 | +0.95% |
| Nov 26, 2024 | $0.8395 | +1.18% |
| Nov 25, 2024 | $0.8297 | -0.66% |
| Nov 24, 2024 | $0.8352 | -0.04% |
| Nov 23, 2024 | $0.8355 | +3.34% |
| Nov 22, 2024 | $0.8085 | -4.47% |
| Nov 21, 2024 | $0.8463 | -0.01% |
| Nov 20, 2024 | $0.8464 | +3.36% |
| Nov 19, 2024 | $0.8189 | -1.13% |
| Nov 18, 2024 | $0.8283 | +1.21% |
| Nov 17, 2024 | $0.8184 | -0.49% |
| Nov 16, 2024 | $0.8224 | +2.75% |
| Nov 15, 2024 | $0.8004 | -0.82% |
| Nov 14, 2024 | $0.807 | -0.43% |
| Nov 13, 2024 | $0.8105 | -1.63% |
| Nov 12, 2024 | $0.8239 | -2.75% |
| Nov 11, 2024 | $0.8472 | +0.37% |
| Nov 10, 2024 | $0.8441 | +3.19% |
| Nov 9, 2024 | $0.818 | -0.70% |
| Nov 8, 2024 | $0.8238 | -0.42% |
| Nov 7, 2024 | $0.8273 | +0.96% |
| Nov 6, 2024 | $0.8194 | +2.90% |
| Nov 5, 2024 | $0.7963 | +1.71% |
| Nov 4, 2024 | $0.7829 | +2.06% |
| Nov 3, 2024 | $0.7671 | -2.65% |
| Nov 2, 2024 | $0.788 | -2.28% |
| Nov 1, 2024 | $0.8064 | +0.81% |
| Oct 31, 2024 | $0.7999 | -2.19% |
| Oct 30, 2024 | $0.8178 | +2.05% |
| Oct 29, 2024 | $0.8014 | +0.41% |
| Oct 28, 2024 | $0.7981 | +2.89% |
| Oct 27, 2024 | $0.7757 | +0.90% |
| Oct 26, 2024 | $0.7688 | -1.59% |
| Oct 25, 2024 | $0.7812 | -1.93% |
| Oct 24, 2024 | $0.7966 | -2.49% |
| Oct 23, 2024 | $0.8169 | +2.00% |