BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.753 | -1.41% |
| Jul 18, 2025 | $0.7638 | -1.88% |
| Jul 17, 2025 | $0.7784 | +0.36% |
| Jul 16, 2025 | $0.7756 | +0.51% |
| Jul 15, 2025 | $0.7717 | -0.12% |
| Jul 14, 2025 | $0.7726 | +1.70% |
| Jul 13, 2025 | $0.7597 | +1.60% |
| Jul 12, 2025 | $0.7477 | -0.64% |
| Jul 11, 2025 | $0.7525 | +0.04% |
| Jul 10, 2025 | $0.7522 | +2.26% |
| Jul 9, 2025 | $0.7356 | +0.57% |
| Jul 8, 2025 | $0.7314 | 0.00% |
| Jul 7, 2025 | $0.7314 | +0.25% |
| Jul 6, 2025 | $0.7296 | -2.80% |
| Jul 5, 2025 | $0.7506 | -2.91% |
| Jul 4, 2025 | $0.7731 | +0.64% |
| Jul 3, 2025 | $0.7682 | +0.51% |
| Jul 2, 2025 | $0.7643 | +0.29% |
| Jul 1, 2025 | $0.7621 | +0.75% |
| Jun 30, 2025 | $0.7564 | -0.73% |
| Jun 29, 2025 | $0.762 | +0.38% |
| Jun 28, 2025 | $0.7591 | +0.18% |
| Jun 27, 2025 | $0.7577 | +0.97% |
| Jun 26, 2025 | $0.7504 | +0.48% |
| Jun 25, 2025 | $0.7468 | +3.51% |
| Jun 24, 2025 | $0.7215 | -0.15% |
| Jun 23, 2025 | $0.7226 | +1.67% |
| Jun 22, 2025 | $0.7107 | -2.42% |
| Jun 21, 2025 | $0.7283 | +1.36% |
| Jun 20, 2025 | $0.7185 | -5.27% |
| Jun 19, 2025 | $0.7585 | +2.14% |
| Jun 18, 2025 | $0.7426 | -2.17% |
| Jun 17, 2025 | $0.7591 | -0.69% |
| Jun 16, 2025 | $0.7644 | -3.48% |
| Jun 15, 2025 | $0.792 | -3.72% |
| Jun 14, 2025 | $0.8226 | -1.33% |
| Jun 13, 2025 | $0.8337 | +0.16% |
| Jun 12, 2025 | $0.8324 | -2.88% |
| Jun 11, 2025 | $0.8571 | +4.17% |
| Jun 10, 2025 | $0.8228 | +1.16% |
| Jun 9, 2025 | $0.8134 | -0.33% |
| Jun 8, 2025 | $0.8161 | -0.29% |
| Jun 7, 2025 | $0.8185 | -0.96% |
| Jun 6, 2025 | $0.8264 | -0.06% |
| Jun 5, 2025 | $0.8269 | -4.86% |
| Jun 4, 2025 | $0.8691 | +3.46% |
| Jun 3, 2025 | $0.84 | -3.21% |
| Jun 2, 2025 | $0.8679 | -0.58% |
| Jun 1, 2025 | $0.873 | -0.46% |
| May 31, 2025 | $0.877 | +1.61% |
| May 30, 2025 | $0.8631 | -4.05% |
| May 29, 2025 | $0.8995 | -2.60% |
| May 28, 2025 | $0.9235 | -4.26% |
| May 27, 2025 | $0.9646 | +3.43% |
| May 26, 2025 | $0.9326 | -2.13% |
| May 25, 2025 | $0.9529 | +0.70% |
| May 24, 2025 | $0.9463 | +0.87% |
| May 23, 2025 | $0.9381 | -1.05% |
| May 22, 2025 | $0.9481 | +3.52% |
| May 21, 2025 | $0.9159 | +5.96% |
| May 20, 2025 | $0.8644 | +2.11% |
| May 19, 2025 | $0.8465 | -0.40% |
| May 18, 2025 | $0.8499 | -0.05% |
| May 17, 2025 | $0.8503 | -5.17% |
| May 16, 2025 | $0.8967 | -2.66% |
| May 15, 2025 | $0.9212 | +20.56% |
| May 14, 2025 | $0.7641 | +10.37% |
| May 13, 2025 | $0.6923 | -0.56% |
| May 12, 2025 | $0.6962 | +6.11% |
| May 11, 2025 | $0.6561 | +1.30% |
| May 10, 2025 | $0.6477 | +1.00% |
| May 9, 2025 | $0.6413 | +1.78% |
| May 8, 2025 | $0.6301 | +2.02% |
| May 7, 2025 | $0.6176 | -2.59% |
| May 6, 2025 | $0.634 | +0.35% |
| May 5, 2025 | $0.6318 | +1.27% |
| May 4, 2025 | $0.6239 | -1.50% |
| May 3, 2025 | $0.6334 | +0.19% |
| May 2, 2025 | $0.6322 | +2.35% |
| May 1, 2025 | $0.6177 | +2.08% |
| Apr 30, 2025 | $0.6051 | +1.46% |
| Apr 29, 2025 | $0.5964 | -2.00% |
| Apr 28, 2025 | $0.6086 | +1.94% |
| Apr 27, 2025 | $0.597 | -0.37% |
| Apr 26, 2025 | $0.5992 | -0.07% |
| Apr 25, 2025 | $0.5996 | -0.58% |
| Apr 24, 2025 | $0.6031 | -4.78% |
| Apr 23, 2025 | $0.6334 | -1.03% |
| Apr 22, 2025 | $0.64 | +0.93% |
| Apr 21, 2025 | $0.6341 | -0.83% |