BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.12 | +0.39% |
| Jan 14, 2026 | $1.12 | -5.31% |
| Jan 13, 2026 | $1.18 | -4.44% |
| Jan 12, 2026 | $1.23 | +10.44% |
| Jan 11, 2026 | $1.12 | +8.25% |
| Jan 10, 2026 | $1.03 | +8.79% |
| Jan 9, 2026 | $0.9476 | -0.34% |
| Jan 8, 2026 | $0.9508 | +3.01% |
| Jan 7, 2026 | $0.923 | -2.12% |
| Jan 6, 2026 | $0.943 | -1.59% |
| Jan 5, 2026 | $0.9582 | +0.80% |
| Jan 4, 2026 | $0.9506 | +6.41% |
| Jan 3, 2026 | $0.8933 | +5.67% |
| Jan 2, 2026 | $0.8454 | +5.54% |
| Jan 1, 2026 | $0.801 | +3.34% |
| Dec 31, 2025 | $0.7751 | +7.64% |
| Dec 30, 2025 | $0.7201 | +9.86% |
| Dec 29, 2025 | $0.6555 | +1.28% |
| Dec 28, 2025 | $0.6472 | +4.62% |
| Dec 27, 2025 | $0.6186 | -1.51% |
| Dec 26, 2025 | $0.6281 | +2.58% |
| Dec 25, 2025 | $0.6123 | +0.89% |
| Dec 24, 2025 | $0.6069 | -0.18% |
| Dec 23, 2025 | $0.608 | -0.03% |
| Dec 22, 2025 | $0.6082 | -1.36% |
| Dec 21, 2025 | $0.6166 | +2.72% |
| Dec 20, 2025 | $0.6003 | -8.77% |
| Dec 19, 2025 | $0.658 | +4.86% |
| Dec 18, 2025 | $0.6275 | -7.12% |
| Dec 17, 2025 | $0.6756 | +1.12% |
| Dec 16, 2025 | $0.6681 | +4.05% |
| Dec 15, 2025 | $0.6421 | -3.93% |
| Dec 14, 2025 | $0.6684 | -2.32% |
| Dec 13, 2025 | $0.6843 | -1.54% |
| Dec 12, 2025 | $0.695 | -0.86% |
| Dec 11, 2025 | $0.701 | -0.34% |
| Dec 10, 2025 | $0.7034 | -3.42% |
| Dec 9, 2025 | $0.7283 | +1.08% |
| Dec 8, 2025 | $0.7205 | +3.92% |
| Dec 7, 2025 | $0.6933 | -1.00% |
| Dec 6, 2025 | $0.7003 | -0.30% |
| Dec 5, 2025 | $0.7024 | -0.01% |
| Dec 4, 2025 | $0.7025 | +0.43% |
| Dec 3, 2025 | $0.6995 | -3.66% |
| Dec 2, 2025 | $0.7261 | +4.13% |
| Dec 1, 2025 | $0.6973 | +4.20% |
| Nov 30, 2025 | $0.6692 | -1.57% |
| Nov 29, 2025 | $0.6799 | -1.79% |
| Nov 28, 2025 | $0.6923 | -1.80% |
| Nov 27, 2025 | $0.705 | -6.00% |
| Nov 26, 2025 | $0.75 | +3.58% |
| Nov 25, 2025 | $0.7241 | +0.72% |
| Nov 24, 2025 | $0.7189 | +0.80% |
| Nov 23, 2025 | $0.7132 | +2.69% |
| Nov 22, 2025 | $0.6945 | -6.43% |
| Nov 21, 2025 | $0.7422 | +1.48% |
| Nov 20, 2025 | $0.7314 | -3.76% |
| Nov 19, 2025 | $0.76 | -3.96% |
| Nov 18, 2025 | $0.7913 | +2.69% |
| Nov 17, 2025 | $0.7706 | +5.68% |
| Nov 16, 2025 | $0.7292 | -1.71% |
| Nov 15, 2025 | $0.7419 | +5.44% |
| Nov 14, 2025 | $0.7036 | -5.80% |
| Nov 13, 2025 | $0.7469 | -1.84% |
| Nov 12, 2025 | $0.7609 | +0.09% |
| Nov 11, 2025 | $0.7602 | -1.88% |
| Nov 10, 2025 | $0.7748 | +9.76% |
| Nov 9, 2025 | $0.7059 | -4.83% |
| Nov 8, 2025 | $0.7417 | +6.58% |
| Nov 7, 2025 | $0.6959 | +5.42% |
| Nov 6, 2025 | $0.6601 | -3.11% |
| Nov 5, 2025 | $0.6813 | +5.43% |
| Nov 4, 2025 | $0.6462 | +5.42% |
| Nov 3, 2025 | $0.613 | -11.13% |
| Nov 2, 2025 | $0.6898 | -2.79% |
| Nov 1, 2025 | $0.7096 | -0.99% |
| Oct 31, 2025 | $0.7167 | +0.76% |
| Oct 30, 2025 | $0.7113 | -0.13% |
| Oct 29, 2025 | $0.7122 | -0.59% |
| Oct 28, 2025 | $0.7164 | -1.86% |
| Oct 27, 2025 | $0.73 | -5.82% |
| Oct 26, 2025 | $0.7751 | +3.68% |
| Oct 25, 2025 | $0.7476 | -3.66% |
| Oct 24, 2025 | $0.776 | +0.69% |
| Oct 23, 2025 | $0.7707 | +1.25% |
| Oct 22, 2025 | $0.7612 | -2.99% |
| Oct 21, 2025 | $0.7847 | +1.17% |
| Oct 20, 2025 | $0.7756 | -1.30% |
| Oct 19, 2025 | $0.7858 | -0.23% |
| Oct 18, 2025 | $0.7876 | -0.15% |