BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.7888 | +0.36% |
| Oct 16, 2025 | $0.786 | +0.76% |
| Oct 15, 2025 | $0.7801 | +3.12% |
| Oct 14, 2025 | $0.7565 | +0.53% |
| Oct 13, 2025 | $0.7525 | -2.11% |
| Oct 12, 2025 | $0.7687 | +5.14% |
| Oct 11, 2025 | $0.7311 | +2.90% |
| Oct 10, 2025 | $0.7105 | -12.93% |
| Oct 9, 2025 | $0.816 | +0.17% |
| Oct 8, 2025 | $0.8146 | +0.97% |
| Oct 7, 2025 | $0.8068 | -3.60% |
| Oct 6, 2025 | $0.8369 | +1.43% |
| Oct 5, 2025 | $0.8251 | +1.64% |
| Oct 4, 2025 | $0.8118 | -1.49% |
| Oct 3, 2025 | $0.8241 | +3.92% |
| Oct 2, 2025 | $0.793 | -0.10% |
| Oct 1, 2025 | $0.7938 | +3.62% |
| Sep 30, 2025 | $0.7661 | -0.48% |
| Sep 29, 2025 | $0.7698 | -0.03% |
| Sep 28, 2025 | $0.77 | -2.40% |
| Sep 27, 2025 | $0.7889 | -4.27% |
| Sep 26, 2025 | $0.8241 | -2.18% |
| Sep 25, 2025 | $0.8425 | -2.28% |
| Sep 24, 2025 | $0.8622 | -0.69% |
| Sep 23, 2025 | $0.8682 | -1.28% |
| Sep 22, 2025 | $0.8795 | +1.64% |
| Sep 21, 2025 | $0.8653 | -4.60% |
| Sep 20, 2025 | $0.907 | -2.20% |
| Sep 19, 2025 | $0.9274 | -0.38% |
| Sep 18, 2025 | $0.9309 | +3.96% |
| Sep 17, 2025 | $0.8954 | -0.48% |
| Sep 16, 2025 | $0.8997 | -3.16% |
| Sep 15, 2025 | $0.9291 | +0.60% |
| Sep 14, 2025 | $0.9236 | -0.76% |
| Sep 13, 2025 | $0.9307 | +0.20% |
| Sep 12, 2025 | $0.9288 | 0.00% |
| Sep 11, 2025 | $0.9288 | -2.23% |
| Sep 10, 2025 | $0.95 | -0.21% |
| Sep 9, 2025 | $0.952 | -0.15% |
| Sep 8, 2025 | $0.9534 | -0.95% |
| Sep 7, 2025 | $0.9625 | -0.99% |
| Sep 6, 2025 | $0.9721 | -1.38% |
| Sep 5, 2025 | $0.9857 | -3.72% |
| Sep 4, 2025 | $1.02 | +1.65% |
| Sep 3, 2025 | $1.01 | -1.36% |
| Sep 2, 2025 | $1.02 | +5.43% |
| Sep 1, 2025 | $0.9685 | -0.29% |
| Aug 31, 2025 | $0.9713 | +3.32% |
| Aug 30, 2025 | $0.9401 | -1.31% |
| Aug 29, 2025 | $0.9526 | +0.16% |
| Aug 28, 2025 | $0.9511 | +1.02% |
| Aug 27, 2025 | $0.9415 | -0.52% |
| Aug 26, 2025 | $0.9464 | -1.58% |
| Aug 25, 2025 | $0.9616 | +5.01% |
| Aug 24, 2025 | $0.9157 | -7.80% |
| Aug 23, 2025 | $0.9932 | -1.76% |
| Aug 22, 2025 | $1.01 | +2.19% |
| Aug 21, 2025 | $0.9893 | +0.23% |
| Aug 20, 2025 | $0.987 | +1.08% |
| Aug 19, 2025 | $0.9765 | -1.73% |
| Aug 18, 2025 | $0.9937 | +0.14% |
| Aug 17, 2025 | $0.9923 | +3.65% |
| Aug 16, 2025 | $0.9574 | -3.83% |
| Aug 15, 2025 | $0.9955 | +2.99% |
| Aug 14, 2025 | $0.9666 | -1.37% |
| Aug 13, 2025 | $0.98 | +10.35% |
| Aug 12, 2025 | $0.8881 | +3.11% |
| Aug 11, 2025 | $0.8613 | -3.90% |
| Aug 10, 2025 | $0.8963 | +2.15% |
| Aug 9, 2025 | $0.8774 | -0.08% |
| Aug 8, 2025 | $0.8781 | +2.03% |
| Aug 7, 2025 | $0.8606 | +1.14% |
| Aug 6, 2025 | $0.8509 | -0.99% |
| Aug 5, 2025 | $0.8594 | 0.00% |
| Aug 4, 2025 | $0.8594 | +0.48% |
| Aug 3, 2025 | $0.8553 | +4.78% |
| Aug 2, 2025 | $0.8163 | -0.57% |
| Aug 1, 2025 | $0.821 | +2.47% |
| Jul 31, 2025 | $0.8012 | -5.63% |
| Jul 30, 2025 | $0.849 | +2.12% |
| Jul 29, 2025 | $0.8314 | +0.07% |
| Jul 28, 2025 | $0.8308 | +1.63% |
| Jul 27, 2025 | $0.8175 | +1.18% |
| Jul 26, 2025 | $0.808 | +2.71% |
| Jul 25, 2025 | $0.7867 | +1.33% |
| Jul 24, 2025 | $0.7764 | +1.33% |
| Jul 23, 2025 | $0.7662 | -0.36% |
| Jul 22, 2025 | $0.769 | -0.74% |
| Jul 21, 2025 | $0.7747 | +1.69% |
| Jul 20, 2025 | $0.7618 | +1.17% |