BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1388 | -2.26% |
| Jul 13, 2026 | $0.142 | -6.88% |
| Jul 12, 2026 | $0.1525 | -6.43% |
| Jul 11, 2026 | $0.163 | -7.12% |
| Jul 10, 2026 | $0.1755 | -1.38% |
| Jul 9, 2026 | $0.1779 | +2.60% |
| Jul 8, 2026 | $0.1734 | -8.45% |
| Jul 7, 2026 | $0.1894 | -12.68% |
| Jul 6, 2026 | $0.2169 | +3.33% |
| Jul 5, 2026 | $0.2099 | -0.76% |
| Jul 4, 2026 | $0.2115 | -3.91% |
| Jul 3, 2026 | $0.2201 | -6.90% |
| Jul 2, 2026 | $0.2364 | -2.15% |
| Jul 1, 2026 | $0.2416 | +1.51% |
| Jun 30, 2026 | $0.238 | +0.25% |
| Jun 29, 2026 | $0.2374 | +1.28% |
| Jun 28, 2026 | $0.2344 | -5.52% |
| Jun 27, 2026 | $0.2481 | +2.99% |
| Jun 26, 2026 | $0.2409 | +5.33% |
| Jun 25, 2026 | $0.2287 | +4.38% |
| Jun 24, 2026 | $0.2191 | -7.08% |
| Jun 23, 2026 | $0.2358 | -2.92% |
| Jun 22, 2026 | $0.2429 | +3.05% |
| Jun 21, 2026 | $0.2357 | -4.42% |
| Jun 20, 2026 | $0.2466 | +4.18% |
| Jun 19, 2026 | $0.2367 | +5.91% |
| Jun 18, 2026 | $0.2235 | -4.04% |
| Jun 17, 2026 | $0.2329 | -16.46% |
| Jun 16, 2026 | $0.2788 | -4.29% |
| Jun 15, 2026 | $0.2913 | -4.62% |
| Jun 14, 2026 | $0.3054 | -8.94% |
| Jun 13, 2026 | $0.3354 | +1.15% |
| Jun 12, 2026 | $0.3316 | -1.40% |
| Jun 11, 2026 | $0.3363 | +3.16% |
| Jun 10, 2026 | $0.326 | -5.09% |
| Jun 9, 2026 | $0.3435 | -4.64% |
| Jun 8, 2026 | $0.3602 | -7.95% |
| Jun 7, 2026 | $0.3913 | +3.33% |
| Jun 6, 2026 | $0.3787 | +0.77% |
| Jun 5, 2026 | $0.3758 | -6.24% |
| Jun 4, 2026 | $0.4008 | -6.64% |
| Jun 3, 2026 | $0.4293 | -7.08% |
| Jun 2, 2026 | $0.462 | +14.38% |
| Jun 1, 2026 | $0.4039 | +1.43% |
| May 31, 2026 | $0.3982 | -3.37% |
| May 30, 2026 | $0.4121 | +2.46% |
| May 29, 2026 | $0.4022 | +0.05% |
| May 28, 2026 | $0.402 | +2.26% |
| May 27, 2026 | $0.3931 | -1.06% |
| May 26, 2026 | $0.3973 | +0.48% |
| May 25, 2026 | $0.3954 | -0.28% |
| May 24, 2026 | $0.3965 | -5.75% |
| May 23, 2026 | $0.4207 | -12.17% |
| May 22, 2026 | $0.479 | -14.53% |
| May 21, 2026 | $0.5604 | -14.18% |
| May 20, 2026 | $0.653 | -7.66% |
| May 19, 2026 | $0.7072 | +0.73% |
| May 18, 2026 | $0.7021 | -2.65% |
| May 17, 2026 | $0.7212 | +0.24% |
| May 16, 2026 | $0.7195 | -0.18% |
| May 15, 2026 | $0.7208 | -1.12% |
| May 14, 2026 | $0.729 | -0.76% |
| May 13, 2026 | $0.7346 | -1.80% |
| May 12, 2026 | $0.7481 | +0.44% |
| May 11, 2026 | $0.7448 | -3.67% |
| May 10, 2026 | $0.7732 | +1.62% |
| May 9, 2026 | $0.7609 | +1.14% |
| May 8, 2026 | $0.7523 | +1.50% |
| May 7, 2026 | $0.7412 | -1.88% |
| May 6, 2026 | $0.7554 | -1.23% |
| May 5, 2026 | $0.7648 | +0.47% |
| May 4, 2026 | $0.7612 | -3.12% |
| May 3, 2026 | $0.7857 | +5.24% |
| May 2, 2026 | $0.7466 | -3.61% |
| May 1, 2026 | $0.7746 | +1.41% |
| Apr 30, 2026 | $0.7638 | +0.14% |
| Apr 29, 2026 | $0.7627 | -5.20% |
| Apr 28, 2026 | $0.8045 | -3.31% |
| Apr 27, 2026 | $0.832 | -3.26% |
| Apr 26, 2026 | $0.86 | +4.66% |
| Apr 25, 2026 | $0.8217 | +5.85% |
| Apr 24, 2026 | $0.7763 | -8.35% |
| Apr 23, 2026 | $0.847 | -0.24% |
| Apr 22, 2026 | $0.849 | +13.88% |
| Apr 21, 2026 | $0.7455 | +2.47% |
| Apr 20, 2026 | $0.7275 | +3.28% |
| Apr 19, 2026 | $0.7044 | +0.01% |
| Apr 18, 2026 | $0.7043 | +10.03% |
| Apr 17, 2026 | $0.6401 | +1.68% |
| Apr 16, 2026 | $0.6295 | -0.10% |