BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $6.75 | +7.22% |
| Nov 1, 2022 | $6.30 | +7.88% |
| Oct 31, 2022 | $5.84 | +6.35% |
| Oct 30, 2022 | $5.49 | +14.52% |
| Oct 29, 2022 | $4.79 | +1.98% |
| Oct 28, 2022 | $4.70 | -4.25% |
| Oct 27, 2022 | $4.91 | -1.98% |
| Oct 26, 2022 | $5.01 | -3.06% |
| Oct 25, 2022 | $5.16 | +7.44% |
| Oct 24, 2022 | $4.81 | +3.31% |
| Oct 23, 2022 | $4.65 | +2.24% |
| Oct 22, 2022 | $4.55 | -3.82% |
| Oct 21, 2022 | $4.73 | +9.51% |
| Oct 20, 2022 | $4.32 | -1.33% |
| Oct 19, 2022 | $4.38 | -5.20% |
| Oct 18, 2022 | $4.62 | -1.21% |
| Oct 17, 2022 | $4.68 | +3.70% |
| Oct 16, 2022 | $4.51 | -5.29% |
| Oct 15, 2022 | $4.76 | -2.83% |
| Oct 14, 2022 | $4.90 | -4.33% |
| Oct 13, 2022 | $5.12 | -3.16% |
| Oct 12, 2022 | $5.29 | -2.93% |
| Oct 11, 2022 | $5.45 | +6.20% |
| Oct 10, 2022 | $5.13 | -12.62% |
| Oct 9, 2022 | $5.87 | -3.26% |
| Oct 8, 2022 | $6.07 | -5.32% |
| Oct 7, 2022 | $6.41 | +9.20% |
| Oct 6, 2022 | $5.87 | -6.43% |
| Oct 5, 2022 | $6.27 | -3.33% |
| Oct 4, 2022 | $6.49 | -3.07% |
| Oct 3, 2022 | $6.70 | +4.37% |
| Oct 2, 2022 | $6.41 | -12.89% |
| Oct 1, 2022 | $7.36 | +13.64% |
| Sep 30, 2022 | $6.48 | +4.24% |
| Sep 29, 2022 | $6.22 | +4.89% |
| Sep 28, 2022 | $5.93 | +4.32% |
| Sep 27, 2022 | $5.68 | -2.35% |
| Sep 26, 2022 | $5.82 | -4.50% |
| Sep 25, 2022 | $6.09 | +18.07% |
| Sep 24, 2022 | $5.16 | — |