BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.936 | -2.42% |
| Apr 30, 2023 | $0.9592 | +0.59% |
| Apr 29, 2023 | $0.9536 | +0.55% |
| Apr 28, 2023 | $0.9484 | -1.27% |
| Apr 27, 2023 | $0.9606 | -0.06% |
| Apr 26, 2023 | $0.9612 | -0.39% |
| Apr 25, 2023 | $0.965 | +0.93% |
| Apr 24, 2023 | $0.9561 | -1.61% |
| Apr 23, 2023 | $0.9717 | +2.97% |
| Apr 22, 2023 | $0.9437 | -0.86% |
| Apr 21, 2023 | $0.9519 | -3.90% |
| Apr 20, 2023 | $0.9905 | -0.31% |
| Apr 19, 2023 | $0.9936 | -5.15% |
| Apr 18, 2023 | $1.05 | -0.95% |
| Apr 17, 2023 | $1.06 | -0.89% |
| Apr 16, 2023 | $1.07 | -0.11% |
| Apr 15, 2023 | $1.07 | -1.35% |
| Apr 14, 2023 | $1.08 | -0.36% |
| Apr 13, 2023 | $1.09 | +1.58% |
| Apr 12, 2023 | $1.07 | -1.26% |
| Apr 11, 2023 | $1.08 | -0.42% |
| Apr 10, 2023 | $1.09 | +0.43% |
| Apr 9, 2023 | $1.08 | +1.13% |
| Apr 8, 2023 | $1.07 | +3.02% |
| Apr 7, 2023 | $1.04 | +2.79% |
| Apr 6, 2023 | $1.01 | -2.64% |
| Apr 5, 2023 | $1.04 | -0.22% |
| Apr 4, 2023 | $1.04 | +2.02% |
| Apr 3, 2023 | $1.02 | -3.48% |
| Apr 2, 2023 | $1.06 | -2.37% |
| Apr 1, 2023 | $1.08 | -0.58% |
| Mar 31, 2023 | $1.09 | +0.22% |
| Mar 30, 2023 | $1.09 | -1.33% |
| Mar 29, 2023 | $1.10 | +0.36% |
| Mar 28, 2023 | $1.10 | +0.44% |
| Mar 27, 2023 | $1.09 | -3.55% |
| Mar 26, 2023 | $1.13 | +1.18% |
| Mar 25, 2023 | $1.12 | -2.32% |
| Mar 24, 2023 | $1.15 | +0.30% |
| Mar 23, 2023 | $1.14 | +2.84% |
| Mar 22, 2023 | $1.11 | -3.36% |
| Mar 21, 2023 | $1.15 | -2.46% |
| Mar 20, 2023 | $1.18 | -0.59% |
| Mar 19, 2023 | $1.19 | +1.33% |
| Mar 18, 2023 | $1.17 | +0.42% |
| Mar 17, 2023 | $1.17 | +2.55% |
| Mar 16, 2023 | $1.14 | +0.88% |
| Mar 15, 2023 | $1.13 | -4.61% |
| Mar 14, 2023 | $1.18 | -0.28% |
| Mar 13, 2023 | $1.18 | +1.28% |
| Mar 12, 2023 | $1.17 | +4.74% |
| Mar 11, 2023 | $1.12 | -1.40% |
| Mar 10, 2023 | $1.13 | +1.28% |
| Mar 9, 2023 | $1.12 | -5.83% |
| Mar 8, 2023 | $1.19 | -3.48% |
| Mar 7, 2023 | $1.23 | -3.09% |
| Mar 6, 2023 | $1.27 | +1.53% |
| Mar 5, 2023 | $1.25 | +0.13% |
| Mar 4, 2023 | $1.25 | -1.69% |
| Mar 3, 2023 | $1.27 | -4.02% |
| Mar 2, 2023 | $1.32 | -2.48% |
| Mar 1, 2023 | $1.36 | +1.34% |
| Feb 28, 2023 | $1.34 | -0.76% |
| Feb 27, 2023 | $1.35 | -1.06% |
| Feb 26, 2023 | $1.36 | -0.76% |
| Feb 25, 2023 | $1.37 | -1.00% |
| Feb 24, 2023 | $1.39 | -2.35% |
| Feb 23, 2023 | $1.42 | +0.81% |
| Feb 22, 2023 | $1.41 | -1.36% |
| Feb 21, 2023 | $1.43 | -2.58% |
| Feb 20, 2023 | $1.47 | +2.86% |
| Feb 19, 2023 | $1.43 | -1.25% |
| Feb 18, 2023 | $1.44 | -0.82% |
| Feb 17, 2023 | $1.46 | +1.47% |
| Feb 16, 2023 | $1.44 | -0.64% |
| Feb 15, 2023 | $1.44 | -0.39% |
| Feb 14, 2023 | $1.45 | +2.94% |
| Feb 13, 2023 | $1.41 | -0.92% |
| Feb 12, 2023 | $1.42 | -1.51% |
| Feb 11, 2023 | $1.44 | +0.66% |
| Feb 10, 2023 | $1.43 | +0.62% |
| Feb 9, 2023 | $1.43 | -3.57% |
| Feb 8, 2023 | $1.48 | +3.36% |
| Feb 7, 2023 | $1.43 | +1.21% |
| Feb 6, 2023 | $1.41 | -2.15% |
| Feb 5, 2023 | $1.44 | -1.50% |
| Feb 4, 2023 | $1.47 | +1.84% |
| Feb 3, 2023 | $1.44 | -1.02% |
| Feb 2, 2023 | $1.45 | +1.39% |
| Feb 1, 2023 | $1.43 | -0.64% |