BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.80 | +6.35% |
| Jan 25, 2024 | $1.69 | +2.17% |
| Jan 24, 2024 | $1.66 | +1.02% |
| Jan 23, 2024 | $1.64 | -2.01% |
| Jan 22, 2024 | $1.67 | +5.30% |
| Jan 21, 2024 | $1.59 | -6.79% |
| Jan 20, 2024 | $1.71 | +19.08% |
| Jan 19, 2024 | $1.43 | +7.31% |
| Jan 18, 2024 | $1.34 | -10.13% |
| Jan 17, 2024 | $1.49 | -6.94% |
| Jan 16, 2024 | $1.60 | +3.50% |
| Jan 15, 2024 | $1.54 | +40.50% |
| Jan 14, 2024 | $1.10 | -5.08% |
| Jan 13, 2024 | $1.16 | +16.40% |
| Jan 12, 2024 | $0.9935 | -0.15% |
| Jan 11, 2024 | $0.995 | +1.76% |
| Jan 10, 2024 | $0.9778 | +2.67% |
| Jan 9, 2024 | $0.9524 | -3.13% |
| Jan 8, 2024 | $0.9832 | +0.62% |
| Jan 7, 2024 | $0.9771 | -0.92% |
| Jan 6, 2024 | $0.9862 | -1.41% |
| Jan 5, 2024 | $1.00 | -0.31% |
| Jan 4, 2024 | $1.00 | -0.39% |
| Jan 3, 2024 | $1.01 | -5.97% |
| Jan 2, 2024 | $1.07 | +1.11% |
| Jan 1, 2024 | $1.06 | +2.65% |
| Dec 31, 2023 | $1.03 | -1.57% |
| Dec 30, 2023 | $1.05 | -2.65% |
| Dec 29, 2023 | $1.08 | +9.01% |
| Dec 28, 2023 | $0.9881 | -8.31% |
| Dec 27, 2023 | $1.08 | +9.50% |
| Dec 26, 2023 | $0.9842 | +2.15% |
| Dec 25, 2023 | $0.9635 | +6.44% |
| Dec 24, 2023 | $0.9052 | -1.89% |
| Dec 23, 2023 | $0.9226 | +2.81% |
| Dec 22, 2023 | $0.8974 | +1.46% |
| Dec 21, 2023 | $0.8845 | -0.18% |
| Dec 20, 2023 | $0.8861 | +3.09% |
| Dec 19, 2023 | $0.8595 | +0.47% |
| Dec 18, 2023 | $0.8555 | -0.16% |
| Dec 17, 2023 | $0.8569 | +3.07% |
| Dec 16, 2023 | $0.8314 | +1.24% |
| Dec 15, 2023 | $0.8212 | +1.21% |
| Dec 14, 2023 | $0.8114 | +1.39% |
| Dec 13, 2023 | $0.8003 | -1.34% |
| Dec 12, 2023 | $0.8112 | +0.35% |
| Dec 11, 2023 | $0.8084 | +0.76% |
| Dec 10, 2023 | $0.8023 | -0.62% |
| Dec 9, 2023 | $0.8073 | +2.44% |
| Dec 8, 2023 | $0.7881 | +0.09% |
| Dec 7, 2023 | $0.7874 | +1.31% |
| Dec 6, 2023 | $0.7772 | +0.06% |
| Dec 5, 2023 | $0.7767 | +0.21% |
| Dec 4, 2023 | $0.7751 | -0.36% |
| Dec 3, 2023 | $0.7779 | -0.18% |
| Dec 2, 2023 | $0.7793 | +0.32% |
| Dec 1, 2023 | $0.7768 | -1.06% |
| Nov 30, 2023 | $0.7851 | +1.55% |
| Nov 29, 2023 | $0.7731 | +0.14% |
| Nov 28, 2023 | $0.772 | +1.29% |
| Nov 27, 2023 | $0.7622 | -1.41% |
| Nov 26, 2023 | $0.7731 | -1.89% |
| Nov 25, 2023 | $0.788 | +1.22% |
| Nov 24, 2023 | $0.7785 | -0.27% |
| Nov 23, 2023 | $0.7806 | +0.50% |
| Nov 22, 2023 | $0.7767 | -0.12% |
| Nov 21, 2023 | $0.7776 | -4.34% |
| Nov 20, 2023 | $0.8129 | +3.24% |
| Nov 19, 2023 | $0.7874 | +1.60% |
| Nov 18, 2023 | $0.775 | -3.63% |
| Nov 17, 2023 | $0.8042 | -2.11% |
| Nov 16, 2023 | $0.8215 | -0.70% |
| Nov 15, 2023 | $0.8273 | +0.10% |
| Nov 14, 2023 | $0.8265 | +1.99% |
| Nov 13, 2023 | $0.8104 | -3.68% |
| Nov 12, 2023 | $0.8414 | +2.86% |
| Nov 11, 2023 | $0.818 | +2.62% |
| Nov 10, 2023 | $0.7971 | +0.53% |
| Nov 9, 2023 | $0.7929 | 0.00% |
| Nov 8, 2023 | $0.7929 | +0.78% |
| Nov 7, 2023 | $0.7868 | +0.10% |
| Nov 6, 2023 | $0.786 | +0.34% |
| Nov 5, 2023 | $0.7833 | +0.19% |
| Nov 4, 2023 | $0.7818 | +0.51% |
| Nov 3, 2023 | $0.7778 | +0.31% |
| Nov 2, 2023 | $0.7754 | +0.86% |
| Nov 1, 2023 | $0.7688 | +1.01% |
| Oct 31, 2023 | $0.7611 | -0.47% |
| Oct 30, 2023 | $0.7647 | -2.00% |
| Oct 29, 2023 | $0.7803 | -4.88% |