BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.44 | +0.87% |
| Jan 30, 2023 | $1.43 | -2.08% |
| Jan 29, 2023 | $1.46 | -1.09% |
| Jan 28, 2023 | $1.48 | +0.24% |
| Jan 27, 2023 | $1.47 | -1.71% |
| Jan 26, 2023 | $1.50 | +4.27% |
| Jan 25, 2023 | $1.44 | -0.46% |
| Jan 24, 2023 | $1.45 | -4.15% |
| Jan 23, 2023 | $1.51 | +1.05% |
| Jan 22, 2023 | $1.49 | +0.14% |
| Jan 21, 2023 | $1.49 | +0.46% |
| Jan 20, 2023 | $1.48 | +2.49% |
| Jan 19, 2023 | $1.45 | -0.71% |
| Jan 18, 2023 | $1.46 | -8.36% |
| Jan 17, 2023 | $1.59 | +7.68% |
| Jan 16, 2023 | $1.48 | -0.30% |
| Jan 15, 2023 | $1.48 | -0.51% |
| Jan 14, 2023 | $1.49 | +2.89% |
| Jan 13, 2023 | $1.45 | +0.31% |
| Jan 12, 2023 | $1.44 | -0.04% |
| Jan 11, 2023 | $1.44 | -2.25% |
| Jan 10, 2023 | $1.48 | +0.85% |
| Jan 9, 2023 | $1.46 | +2.26% |
| Jan 8, 2023 | $1.43 | -4.32% |
| Jan 7, 2023 | $1.50 | +0.56% |
| Jan 6, 2023 | $1.49 | -5.79% |
| Jan 5, 2023 | $1.58 | +6.92% |
| Jan 4, 2023 | $1.48 | +2.12% |
| Jan 3, 2023 | $1.45 | -3.74% |
| Jan 2, 2023 | $1.50 | -0.58% |
| Jan 1, 2023 | $1.51 | -1.32% |
| Dec 31, 2022 | $1.53 | -6.05% |
| Dec 30, 2022 | $1.63 | +5.86% |
| Dec 29, 2022 | $1.54 | -0.84% |
| Dec 28, 2022 | $1.55 | -11.93% |
| Dec 27, 2022 | $1.76 | -4.92% |
| Dec 26, 2022 | $1.85 | -3.32% |
| Dec 25, 2022 | $1.92 | -6.52% |
| Dec 24, 2022 | $2.05 | -3.51% |
| Dec 23, 2022 | $2.13 | -4.03% |
| Dec 22, 2022 | $2.22 | +2.17% |
| Dec 21, 2022 | $2.17 | -15.91% |
| Dec 20, 2022 | $2.58 | -5.17% |
| Dec 19, 2022 | $2.72 | -18.24% |
| Dec 18, 2022 | $3.33 | -44.74% |
| Dec 17, 2022 | $6.02 | -5.27% |
| Dec 16, 2022 | $6.35 | +23.72% |
| Dec 15, 2022 | $5.14 | +2.97% |
| Dec 14, 2022 | $4.99 | +2.12% |
| Dec 13, 2022 | $4.88 | +29.44% |
| Dec 12, 2022 | $3.77 | +19.34% |
| Dec 11, 2022 | $3.16 | +0.94% |
| Dec 10, 2022 | $3.13 | +15.06% |
| Dec 9, 2022 | $2.72 | +3.33% |
| Dec 8, 2022 | $2.63 | -2.74% |
| Dec 7, 2022 | $2.71 | -4.43% |
| Dec 6, 2022 | $2.83 | -8.31% |
| Dec 5, 2022 | $3.09 | -2.53% |
| Dec 4, 2022 | $3.17 | -7.56% |
| Dec 3, 2022 | $3.43 | -4.69% |
| Dec 2, 2022 | $3.60 | +2.42% |
| Dec 1, 2022 | $3.52 | -3.13% |
| Nov 30, 2022 | $3.63 | -3.26% |
| Nov 29, 2022 | $3.75 | +4.92% |
| Nov 28, 2022 | $3.57 | -10.63% |
| Nov 27, 2022 | $4.00 | -9.09% |
| Nov 26, 2022 | $4.40 | -9.74% |
| Nov 25, 2022 | $4.87 | +0.36% |
| Nov 24, 2022 | $4.86 | -9.17% |
| Nov 23, 2022 | $5.35 | +2.47% |
| Nov 22, 2022 | $5.22 | -24.96% |
| Nov 21, 2022 | $6.96 | +3.54% |
| Nov 20, 2022 | $6.72 | -21.22% |
| Nov 19, 2022 | $8.53 | -1.73% |
| Nov 18, 2022 | $8.68 | +12.25% |
| Nov 17, 2022 | $7.73 | +7.54% |
| Nov 16, 2022 | $7.19 | +2.84% |
| Nov 15, 2022 | $6.99 | +14.08% |
| Nov 14, 2022 | $6.13 | +0.52% |
| Nov 13, 2022 | $6.09 | -2.14% |
| Nov 12, 2022 | $6.23 | -1.53% |
| Nov 11, 2022 | $6.33 | -0.60% |
| Nov 10, 2022 | $6.36 | +39.89% |
| Nov 9, 2022 | $4.55 | -24.93% |
| Nov 8, 2022 | $6.06 | -13.08% |
| Nov 7, 2022 | $6.97 | +1.36% |
| Nov 6, 2022 | $6.88 | -2.54% |
| Nov 5, 2022 | $7.06 | +2.47% |
| Nov 4, 2022 | $6.89 | -2.28% |
| Nov 3, 2022 | $7.05 | +4.41% |