BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.6301 | -1.39% |
| Apr 14, 2026 | $0.639 | -2.90% |
| Apr 13, 2026 | $0.6581 | +1.39% |
| Apr 12, 2026 | $0.6491 | -9.86% |
| Apr 11, 2026 | $0.7201 | -3.00% |
| Apr 10, 2026 | $0.7424 | +3.73% |
| Apr 9, 2026 | $0.7157 | +10.70% |
| Apr 8, 2026 | $0.6465 | +0.39% |
| Apr 7, 2026 | $0.644 | -0.76% |
| Apr 6, 2026 | $0.6489 | -0.96% |
| Apr 5, 2026 | $0.6552 | +6.12% |
| Apr 4, 2026 | $0.6174 | -3.24% |
| Apr 3, 2026 | $0.6381 | -2.85% |
| Apr 2, 2026 | $0.6568 | -1.60% |
| Apr 1, 2026 | $0.6675 | +3.30% |
| Mar 31, 2026 | $0.6462 | +4.50% |
| Mar 30, 2026 | $0.6184 | +3.31% |
| Mar 29, 2026 | $0.5986 | -0.07% |
| Mar 28, 2026 | $0.599 | +4.79% |
| Mar 27, 2026 | $0.5716 | -7.30% |
| Mar 26, 2026 | $0.6166 | -6.32% |
| Mar 25, 2026 | $0.6582 | +1.29% |
| Mar 24, 2026 | $0.6498 | -0.35% |
| Mar 23, 2026 | $0.6521 | +0.62% |
| Mar 22, 2026 | $0.6481 | +0.78% |
| Mar 21, 2026 | $0.6431 | -5.22% |
| Mar 20, 2026 | $0.6785 | +0.06% |
| Mar 19, 2026 | $0.6781 | -3.71% |
| Mar 18, 2026 | $0.7042 | -1.81% |
| Mar 17, 2026 | $0.7172 | -2.38% |
| Mar 16, 2026 | $0.7347 | +1.76% |
| Mar 15, 2026 | $0.722 | -0.50% |
| Mar 14, 2026 | $0.7256 | +2.23% |
| Mar 13, 2026 | $0.7098 | -2.27% |
| Mar 12, 2026 | $0.7263 | -1.20% |
| Mar 11, 2026 | $0.7351 | -3.71% |
| Mar 10, 2026 | $0.7634 | +3.50% |
| Mar 9, 2026 | $0.7376 | +1.49% |
| Mar 8, 2026 | $0.7268 | +1.92% |
| Mar 7, 2026 | $0.7131 | +0.46% |
| Mar 6, 2026 | $0.7098 | -5.12% |
| Mar 5, 2026 | $0.7481 | -1.03% |
| Mar 4, 2026 | $0.7559 | +0.11% |
| Mar 3, 2026 | $0.7551 | -0.44% |
| Mar 2, 2026 | $0.7584 | +5.29% |
| Mar 1, 2026 | $0.7203 | -2.03% |
| Feb 28, 2026 | $0.7352 | -5.97% |
| Feb 27, 2026 | $0.7819 | -1.89% |
| Feb 26, 2026 | $0.797 | -7.88% |
| Feb 25, 2026 | $0.8652 | +1.25% |
| Feb 24, 2026 | $0.8545 | -1.11% |
| Feb 23, 2026 | $0.8641 | +1.34% |
| Feb 22, 2026 | $0.8527 | +0.24% |
| Feb 21, 2026 | $0.8507 | -1.08% |
| Feb 20, 2026 | $0.86 | -3.91% |
| Feb 19, 2026 | $0.895 | -0.91% |
| Feb 18, 2026 | $0.9032 | +0.28% |
| Feb 17, 2026 | $0.9007 | -3.50% |
| Feb 16, 2026 | $0.9334 | +4.31% |
| Feb 15, 2026 | $0.8948 | -2.73% |
| Feb 14, 2026 | $0.9199 | +2.62% |
| Feb 13, 2026 | $0.8964 | +3.88% |
| Feb 12, 2026 | $0.8629 | +0.16% |
| Feb 11, 2026 | $0.8615 | -4.11% |
| Feb 10, 2026 | $0.8984 | +1.33% |
| Feb 9, 2026 | $0.8866 | +1.11% |
| Feb 8, 2026 | $0.8769 | +1.73% |
| Feb 7, 2026 | $0.862 | -0.92% |
| Feb 6, 2026 | $0.87 | +1.74% |
| Feb 5, 2026 | $0.8551 | -8.06% |
| Feb 4, 2026 | $0.9301 | +3.41% |
| Feb 3, 2026 | $0.8994 | +3.02% |
| Feb 2, 2026 | $0.873 | +5.28% |
| Feb 1, 2026 | $0.8292 | -10.57% |
| Jan 31, 2026 | $0.9272 | -5.42% |
| Jan 30, 2026 | $0.9803 | +8.87% |
| Jan 29, 2026 | $0.9004 | -6.55% |
| Jan 28, 2026 | $0.9635 | 0.00% |
| Jan 27, 2026 | $0.9635 | +4.51% |
| Jan 26, 2026 | $0.9219 | +6.09% |
| Jan 25, 2026 | $0.869 | -11.15% |
| Jan 24, 2026 | $0.978 | -4.88% |
| Jan 23, 2026 | $1.03 | -3.07% |
| Jan 22, 2026 | $1.06 | +0.89% |
| Jan 21, 2026 | $1.05 | +5.73% |
| Jan 20, 2026 | $0.9944 | -5.87% |
| Jan 19, 2026 | $1.06 | +8.01% |
| Jan 18, 2026 | $0.9781 | -7.93% |
| Jan 17, 2026 | $1.06 | -4.00% |
| Jan 16, 2026 | $1.11 | -1.16% |