BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Artfi price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000629 | -2.72% |
| Oct 11, 2026 | $0.0006466 | -2.37% |
| Oct 10, 2026 | $0.0006623 | +2.50% |
| Oct 9, 2026 | $0.0006461 | +0.23% |
| Oct 8, 2026 | $0.0006446 | -0.60% |
| Oct 7, 2026 | $0.0006485 | -4.31% |
| Oct 6, 2026 | $0.0006777 | +0.55% |
| Oct 5, 2026 | $0.000674 | +2.70% |
| Oct 4, 2026 | $0.0006563 | +6.72% |
| Oct 3, 2026 | $0.000615 | 0.00% |
| Oct 2, 2026 | $0.000615 | +0.23% |
| Oct 1, 2026 | $0.0006136 | +4.44% |
| Sep 30, 2026 | $0.0005875 | -2.75% |
| Sep 29, 2026 | $0.0006041 | -10.45% |
| Sep 28, 2026 | $0.0006746 | +3.86% |
| Sep 27, 2026 | $0.0006495 | -1.38% |
| Sep 26, 2026 | $0.0006586 | +2.95% |
| Sep 25, 2026 | $0.0006397 | -4.59% |
| Sep 24, 2026 | $0.0006705 | -0.33% |
| Sep 23, 2026 | $0.0006727 | +2.97% |
| Sep 22, 2026 | $0.0006533 | -1.45% |
| Sep 21, 2026 | $0.0006629 | -0.48% |
| Sep 20, 2026 | $0.0006661 | +2.51% |
| Sep 19, 2026 | $0.0006498 | -2.83% |
| Sep 18, 2026 | $0.0006687 | -0.67% |
| Sep 17, 2026 | $0.0006732 | +2.94% |
| Sep 16, 2026 | $0.000654 | +0.71% |
| Sep 15, 2026 | $0.0006494 | -1.56% |
| Sep 14, 2026 | $0.0006597 | +0.59% |
| Sep 13, 2026 | $0.0006558 | -2.70% |
| Sep 12, 2026 | $0.000674 | -1.30% |
| Sep 11, 2026 | $0.0006829 | +2.88% |
| Sep 10, 2026 | $0.0006638 | -6.45% |
| Sep 9, 2026 | $0.0007096 | +3.12% |
| Sep 8, 2026 | $0.0006881 | -1.19% |
| Sep 7, 2026 | $0.0006964 | -5.25% |
| Sep 6, 2026 | $0.000735 | +2.90% |
| Sep 5, 2026 | $0.0007143 | +1.46% |
| Sep 4, 2026 | $0.000704 | -3.12% |
| Sep 3, 2026 | $0.0007267 | +0.37% |
| Sep 2, 2026 | $0.000724 | -7.84% |
| Sep 1, 2026 | $0.0007856 | +5.66% |
| Aug 31, 2026 | $0.0007435 | -1.95% |
| Aug 30, 2026 | $0.0007583 | -1.19% |
| Aug 29, 2026 | $0.0007674 | +1.36% |
| Aug 28, 2026 | $0.0007571 | +2.64% |
| Aug 27, 2026 | $0.0007376 | -1.10% |
| Aug 26, 2026 | $0.0007458 | +1.32% |
| Aug 25, 2026 | $0.0007361 | -4.23% |
| Aug 24, 2026 | $0.0007686 | -1.56% |
| Aug 23, 2026 | $0.0007808 | +0.26% |
| Aug 22, 2026 | $0.0007788 | -2.43% |
| Aug 21, 2026 | $0.0007982 | +1.44% |
| Aug 20, 2026 | $0.0007869 | +1.25% |
| Aug 19, 2026 | $0.0007772 | +0.57% |
| Aug 18, 2026 | $0.0007728 | -5.36% |
| Aug 17, 2026 | $0.0008166 | +6.16% |
| Aug 16, 2026 | $0.0007692 | -3.86% |
| Aug 15, 2026 | $0.0008001 | +2.60% |
| Aug 14, 2026 | $0.0007798 | -0.75% |
| Aug 13, 2026 | $0.0007857 | -3.13% |
| Aug 12, 2026 | $0.0008111 | +8.96% |
| Aug 11, 2026 | $0.0007444 | -3.36% |
| Aug 10, 2026 | $0.0007703 | +1.14% |
| Aug 9, 2026 | $0.0007616 | -3.70% |
| Aug 8, 2026 | $0.0007909 | +6.23% |
| Aug 7, 2026 | $0.0007445 | -3.52% |
| Aug 6, 2026 | $0.0007717 | +5.28% |
| Aug 5, 2026 | $0.000733 | +6.59% |
| Aug 4, 2026 | $0.0006877 | -1.91% |
| Aug 3, 2026 | $0.0007011 | +5.25% |
| Aug 2, 2026 | $0.0006661 | +0.36% |
| Aug 1, 2026 | $0.0006637 | -1.56% |
| Jul 31, 2026 | $0.0006742 | -3.63% |
| Jul 30, 2026 | $0.0006996 | +1.04% |
| Jul 29, 2026 | $0.0006924 | -6.94% |
| Jul 28, 2026 | $0.000744 | -0.09% |
| Jul 27, 2026 | $0.0007447 | -0.09% |
| Jul 26, 2026 | $0.0007454 | -2.52% |
| Jul 25, 2026 | $0.0007647 | +4.05% |
| Jul 24, 2026 | $0.0007349 | -2.83% |
| Jul 23, 2026 | $0.0007563 | -5.15% |
| Jul 22, 2026 | $0.0007974 | -1.10% |
| Jul 21, 2026 | $0.0008063 | +1.51% |
| Jul 20, 2026 | $0.0007943 | +0.77% |
| Jul 19, 2026 | $0.0007882 | -1.76% |
| Jul 18, 2026 | $0.0008023 | +2.07% |
| Jul 17, 2026 | $0.000786 | -8.41% |
| Jul 16, 2026 | $0.0008582 | +9.17% |
| Jul 15, 2026 | $0.0007861 | -10.70% |