BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.004117 | -6.54% |
| Jul 23, 2024 | $0.004405 | -2.59% |
| Jul 22, 2024 | $0.004522 | -1.12% |
| Jul 21, 2024 | $0.004573 | -1.57% |
| Jul 20, 2024 | $0.004646 | -2.35% |
| Jul 19, 2024 | $0.004758 | -3.61% |
| Jul 18, 2024 | $0.004936 | +2.64% |
| Jul 17, 2024 | $0.004809 | +2.02% |
| Jul 16, 2024 | $0.004714 | -0.51% |
| Jul 15, 2024 | $0.004738 | +9.42% |
| Jul 14, 2024 | $0.00433 | +0.09% |
| Jul 13, 2024 | $0.004326 | -1.53% |
| Jul 12, 2024 | $0.004393 | -1.50% |
| Jul 11, 2024 | $0.00446 | -3.57% |
| Jul 10, 2024 | $0.004625 | -0.04% |
| Jul 9, 2024 | $0.004627 | -2.55% |
| Jul 8, 2024 | $0.004748 | -5.92% |
| Jul 7, 2024 | $0.005047 | -5.06% |
| Jul 6, 2024 | $0.005316 | +0.61% |
| Jul 5, 2024 | $0.005284 | -9.83% |
| Jul 4, 2024 | $0.00586 | -9.12% |
| Jul 3, 2024 | $0.006448 | -7.33% |
| Jul 2, 2024 | $0.006958 | +12.30% |
| Jul 1, 2024 | $0.006196 | +0.96% |
| Jun 30, 2024 | $0.006137 | -4.00% |
| Jun 29, 2024 | $0.006393 | +6.60% |
| Jun 28, 2024 | $0.005997 | -13.96% |
| Jun 27, 2024 | $0.00697 | +8.79% |
| Jun 26, 2024 | $0.006407 | -0.20% |
| Jun 25, 2024 | $0.00642 | +1.21% |
| Jun 24, 2024 | $0.006343 | -4.08% |
| Jun 23, 2024 | $0.006613 | -1.65% |
| Jun 22, 2024 | $0.006724 | +0.33% |
| Jun 21, 2024 | $0.006702 | +0.62% |
| Jun 20, 2024 | $0.006661 | -0.25% |
| Jun 19, 2024 | $0.006678 | +6.24% |
| Jun 18, 2024 | $0.006286 | -0.79% |
| Jun 17, 2024 | $0.006336 | -1.89% |
| Jun 16, 2024 | $0.006458 | +0.99% |
| Jun 15, 2024 | $0.006395 | +0.90% |
| Jun 14, 2024 | $0.006338 | -1.00% |
| Jun 13, 2024 | $0.006402 | -2.42% |
| Jun 12, 2024 | $0.006561 | -2.38% |
| Jun 11, 2024 | $0.006721 | -5.20% |
| Jun 10, 2024 | $0.00709 | -0.91% |
| Jun 9, 2024 | $0.007155 | -0.11% |
| Jun 8, 2024 | $0.007163 | -0.15% |
| Jun 7, 2024 | $0.007174 | -2.39% |
| Jun 6, 2024 | $0.00735 | -0.12% |
| Jun 5, 2024 | $0.007359 | -1.17% |
| Jun 4, 2024 | $0.007446 | +2.03% |
| Jun 3, 2024 | $0.007298 | -0.69% |
| Jun 2, 2024 | $0.007349 | -1.10% |
| Jun 1, 2024 | $0.007431 | +1.64% |
| May 31, 2024 | $0.007311 | +0.45% |
| May 30, 2024 | $0.007278 | -0.16% |
| May 29, 2024 | $0.00729 | -2.10% |
| May 28, 2024 | $0.007446 | -3.41% |
| May 27, 2024 | $0.007709 | +1.65% |
| May 26, 2024 | $0.007584 | +4.69% |
| May 25, 2024 | $0.007244 | +1.57% |
| May 24, 2024 | $0.007132 | -2.59% |
| May 23, 2024 | $0.007322 | +1.08% |
| May 22, 2024 | $0.007244 | +0.88% |
| May 21, 2024 | $0.007181 | +2.57% |
| May 20, 2024 | $0.007001 | +11.96% |
| May 19, 2024 | $0.006253 | +0.29% |
| May 18, 2024 | $0.006235 | +1.30% |
| May 17, 2024 | $0.006155 | +3.78% |
| May 16, 2024 | $0.005931 | -0.59% |
| May 15, 2024 | $0.005966 | +2.84% |
| May 14, 2024 | $0.005801 | -2.81% |
| May 13, 2024 | $0.005969 | +3.18% |
| May 12, 2024 | $0.005785 | 0.00% |
| May 11, 2024 | $0.005785 | -4.05% |
| May 10, 2024 | $0.006029 | -1.20% |
| May 9, 2024 | $0.006102 | +1.04% |
| May 8, 2024 | $0.006039 | -2.20% |
| May 7, 2024 | $0.006175 | -2.76% |
| May 6, 2024 | $0.00635 | -0.42% |
| May 5, 2024 | $0.006377 | -0.76% |
| May 4, 2024 | $0.006426 | +2.05% |
| May 3, 2024 | $0.006297 | +3.88% |
| May 2, 2024 | $0.006062 | +0.21% |
| May 1, 2024 | $0.006049 | -1.64% |
| Apr 30, 2024 | $0.00615 | -5.05% |
| Apr 29, 2024 | $0.006477 | -4.21% |
| Apr 28, 2024 | $0.006762 | +1.27% |
| Apr 27, 2024 | $0.006677 | +4.25% |
| Apr 26, 2024 | $0.006405 | +0.16% |