BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003827 | +5.54% |
| Jul 13, 2026 | $0.003626 | 0.00% |
| Jul 12, 2026 | $0.003626 | -4.58% |
| Jul 11, 2026 | $0.0038 | -0.26% |
| Jul 10, 2026 | $0.00381 | +2.09% |
| Jul 9, 2026 | $0.003732 | -0.03% |
| Jul 8, 2026 | $0.003733 | +5.15% |
| Jul 7, 2026 | $0.00355 | -1.17% |
| Jul 6, 2026 | $0.003592 | +13.35% |
| Jul 5, 2026 | $0.003169 | +5.14% |
| Jul 4, 2026 | $0.003014 | +6.43% |
| Jul 3, 2026 | $0.002832 | -1.94% |
| Jul 2, 2026 | $0.002888 | -3.25% |
| Jul 1, 2026 | $0.002985 | +0.61% |
| Jun 30, 2026 | $0.002967 | +5.03% |
| Jun 29, 2026 | $0.002825 | +4.01% |
| Jun 28, 2026 | $0.002716 | -7.96% |
| Jun 27, 2026 | $0.002951 | -4.44% |
| Jun 26, 2026 | $0.003088 | +1.98% |
| Jun 25, 2026 | $0.003028 | +0.20% |
| Jun 24, 2026 | $0.003022 | -4.06% |
| Jun 23, 2026 | $0.00315 | -4.78% |
| Jun 22, 2026 | $0.003308 | -0.30% |
| Jun 21, 2026 | $0.003318 | 0.00% |
| Jun 20, 2026 | $0.003318 | +6.62% |
| Jun 19, 2026 | $0.003112 | +0.35% |
| Jun 18, 2026 | $0.003101 | -6.31% |
| Jun 17, 2026 | $0.00331 | +0.18% |
| Jun 16, 2026 | $0.003304 | +0.92% |
| Jun 15, 2026 | $0.003274 | +1.65% |
| Jun 14, 2026 | $0.003221 | +0.47% |
| Jun 13, 2026 | $0.003206 | +3.89% |
| Jun 12, 2026 | $0.003086 | +10.97% |
| Jun 11, 2026 | $0.002781 | -4.10% |
| Jun 10, 2026 | $0.0029 | +0.21% |
| Jun 9, 2026 | $0.002894 | -3.57% |
| Jun 8, 2026 | $0.003001 | +3.02% |
| Jun 7, 2026 | $0.002913 | +3.04% |
| Jun 6, 2026 | $0.002827 | -0.04% |
| Jun 5, 2026 | $0.002828 | -6.79% |
| Jun 4, 2026 | $0.003034 | -5.57% |
| Jun 3, 2026 | $0.003213 | -0.59% |
| Jun 2, 2026 | $0.003232 | -12.05% |
| Jun 1, 2026 | $0.003675 | +5.54% |
| May 31, 2026 | $0.003482 | -5.46% |
| May 30, 2026 | $0.003683 | +3.28% |
| May 29, 2026 | $0.003566 | +2.91% |
| May 28, 2026 | $0.003465 | -2.31% |
| May 27, 2026 | $0.003547 | -2.82% |
| May 26, 2026 | $0.00365 | +2.50% |
| May 25, 2026 | $0.003561 | -0.81% |
| May 24, 2026 | $0.00359 | +2.34% |
| May 23, 2026 | $0.003508 | +3.91% |
| May 22, 2026 | $0.003376 | -1.14% |
| May 21, 2026 | $0.003415 | +3.67% |
| May 20, 2026 | $0.003294 | +4.01% |
| May 19, 2026 | $0.003167 | +5.29% |
| May 18, 2026 | $0.003008 | -1.22% |
| May 17, 2026 | $0.003045 | -2.50% |
| May 16, 2026 | $0.003123 | +2.39% |
| May 15, 2026 | $0.00305 | -3.05% |
| May 14, 2026 | $0.003146 | +2.88% |
| May 13, 2026 | $0.003058 | -1.48% |
| May 12, 2026 | $0.003104 | -1.34% |
| May 11, 2026 | $0.003146 | -3.62% |
| May 10, 2026 | $0.003264 | -2.57% |
| May 9, 2026 | $0.00335 | -1.38% |
| May 8, 2026 | $0.003397 | -0.61% |
| May 7, 2026 | $0.003418 | +3.45% |
| May 6, 2026 | $0.003304 | +4.03% |
| May 5, 2026 | $0.003176 | +1.34% |
| May 4, 2026 | $0.003134 | -2.22% |
| May 3, 2026 | $0.003205 | -0.12% |
| May 2, 2026 | $0.003209 | +0.60% |
| May 1, 2026 | $0.00319 | -3.54% |
| Apr 30, 2026 | $0.003307 | +1.66% |
| Apr 29, 2026 | $0.003253 | +2.62% |
| Apr 28, 2026 | $0.00317 | +0.35% |
| Apr 27, 2026 | $0.003159 | -5.45% |
| Apr 26, 2026 | $0.003341 | +3.09% |
| Apr 25, 2026 | $0.003241 | +5.88% |
| Apr 24, 2026 | $0.003061 | -1.29% |
| Apr 23, 2026 | $0.003101 | -1.21% |
| Apr 22, 2026 | $0.003139 | +3.15% |
| Apr 21, 2026 | $0.003043 | +0.40% |
| Apr 20, 2026 | $0.003031 | -0.16% |
| Apr 19, 2026 | $0.003036 | -2.88% |
| Apr 18, 2026 | $0.003126 | -3.70% |
| Apr 17, 2026 | $0.003246 | +3.94% |
| Apr 16, 2026 | $0.003123 | +0.74% |