BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1344 | -0.63% |
| Aug 3, 2022 | $0.1352 | -0.23% |
| Aug 2, 2022 | $0.1355 | +0.01% |
| Aug 1, 2022 | $0.1355 | -0.39% |
| Jul 31, 2022 | $0.136 | -0.45% |
| Jul 30, 2022 | $0.1367 | -1.25% |
| Jul 29, 2022 | $0.1384 | -1.41% |
| Jul 28, 2022 | $0.1404 | -0.83% |
| Jul 27, 2022 | $0.1415 | -0.26% |
| Jul 26, 2022 | $0.1419 | -0.56% |
| Jul 25, 2022 | $0.1427 | -3.97% |
| Jul 24, 2022 | $0.1486 | -7.11% |
| Jul 23, 2022 | $0.16 | -3.03% |
| Jul 22, 2022 | $0.165 | -0.38% |
| Jul 21, 2022 | $0.1656 | +1.50% |
| Jul 20, 2022 | $0.1632 | +0.26% |
| Jul 19, 2022 | $0.1627 | +0.71% |
| Jul 18, 2022 | $0.1616 | -6.16% |
| Jul 17, 2022 | $0.1722 | +0.94% |
| Jul 16, 2022 | $0.1706 | +2.06% |
| Jul 15, 2022 | $0.1671 | -7.37% |
| Jul 14, 2022 | $0.1804 | — |