BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.007509 | +3.99% |
| Jan 25, 2024 | $0.007221 | +1.56% |
| Jan 24, 2024 | $0.00711 | +5.98% |
| Jan 23, 2024 | $0.006709 | -7.70% |
| Jan 22, 2024 | $0.007269 | -2.18% |
| Jan 21, 2024 | $0.007431 | +0.20% |
| Jan 20, 2024 | $0.007416 | +1.16% |
| Jan 19, 2024 | $0.007331 | -0.48% |
| Jan 18, 2024 | $0.007366 | -0.94% |
| Jan 17, 2024 | $0.007436 | +0.54% |
| Jan 16, 2024 | $0.007396 | +3.79% |
| Jan 15, 2024 | $0.007126 | +3.17% |
| Jan 14, 2024 | $0.006907 | -1.34% |
| Jan 13, 2024 | $0.007001 | +2.85% |
| Jan 12, 2024 | $0.006807 | -8.26% |
| Jan 11, 2024 | $0.00742 | -2.62% |
| Jan 10, 2024 | $0.00762 | +1.90% |
| Jan 9, 2024 | $0.007478 | +6.09% |
| Jan 8, 2024 | $0.007049 | +0.38% |
| Jan 7, 2024 | $0.007022 | -2.13% |
| Jan 6, 2024 | $0.007175 | -0.19% |
| Jan 5, 2024 | $0.007189 | -7.01% |
| Jan 4, 2024 | $0.007731 | +8.70% |
| Jan 3, 2024 | $0.007112 | -16.56% |
| Jan 2, 2024 | $0.008524 | -0.23% |
| Jan 1, 2024 | $0.008544 | +25.65% |
| Dec 31, 2023 | $0.0068 | +1.71% |
| Dec 30, 2023 | $0.006686 | -0.12% |
| Dec 29, 2023 | $0.006694 | -3.89% |
| Dec 28, 2023 | $0.006965 | -3.26% |
| Dec 27, 2023 | $0.0072 | +4.39% |
| Dec 26, 2023 | $0.006897 | -2.32% |
| Dec 25, 2023 | $0.007061 | +0.71% |
| Dec 24, 2023 | $0.007011 | -0.36% |
| Dec 23, 2023 | $0.007036 | -0.79% |
| Dec 22, 2023 | $0.007092 | +6.81% |
| Dec 21, 2023 | $0.00664 | -2.99% |
| Dec 20, 2023 | $0.006845 | +0.88% |
| Dec 19, 2023 | $0.006785 | -0.80% |
| Dec 18, 2023 | $0.00684 | -0.90% |
| Dec 17, 2023 | $0.006902 | -0.65% |
| Dec 16, 2023 | $0.006947 | +1.76% |
| Dec 15, 2023 | $0.006827 | -3.08% |
| Dec 14, 2023 | $0.007044 | -2.75% |
| Dec 13, 2023 | $0.007243 | +1.23% |
| Dec 12, 2023 | $0.007155 | -1.30% |
| Dec 11, 2023 | $0.007249 | -4.68% |
| Dec 10, 2023 | $0.007605 | +4.36% |
| Dec 9, 2023 | $0.007287 | +12.09% |
| Dec 8, 2023 | $0.006501 | +0.60% |
| Dec 7, 2023 | $0.006462 | +3.99% |
| Dec 6, 2023 | $0.006214 | +1.49% |
| Dec 5, 2023 | $0.006123 | -3.56% |
| Dec 4, 2023 | $0.006349 | +2.70% |
| Dec 3, 2023 | $0.006182 | +0.65% |
| Dec 2, 2023 | $0.006142 | -3.28% |
| Dec 1, 2023 | $0.00635 | +2.83% |
| Nov 30, 2023 | $0.006175 | -5.49% |
| Nov 29, 2023 | $0.006534 | -3.26% |
| Nov 28, 2023 | $0.006754 | +1.90% |
| Nov 27, 2023 | $0.006628 | -3.69% |
| Nov 26, 2023 | $0.006882 | +11.09% |
| Nov 25, 2023 | $0.006195 | -3.53% |
| Nov 24, 2023 | $0.006422 | +4.56% |
| Nov 23, 2023 | $0.006142 | +5.32% |
| Nov 22, 2023 | $0.005832 | +0.92% |
| Nov 21, 2023 | $0.005779 | -4.79% |
| Nov 20, 2023 | $0.00607 | -2.88% |
| Nov 19, 2023 | $0.00625 | -0.79% |
| Nov 18, 2023 | $0.0063 | +2.27% |
| Nov 17, 2023 | $0.00616 | -13.12% |
| Nov 16, 2023 | $0.00709 | +5.04% |
| Nov 15, 2023 | $0.00675 | +7.14% |
| Nov 14, 2023 | $0.0063 | -3.08% |
| Nov 13, 2023 | $0.0065 | -2.11% |
| Nov 12, 2023 | $0.00664 | +0.61% |
| Nov 11, 2023 | $0.0066 | -2.08% |
| Nov 10, 2023 | $0.00674 | +1.05% |
| Nov 9, 2023 | $0.00667 | -3.75% |
| Nov 8, 2023 | $0.00693 | 0.00% |
| Nov 7, 2023 | $0.00693 | -9.29% |
| Nov 6, 2023 | $0.00764 | -8.61% |
| Nov 5, 2023 | $0.00836 | +9.14% |
| Nov 4, 2023 | $0.00766 | -17.10% |
| Nov 3, 2023 | $0.00924 | +63.25% |
| Nov 2, 2023 | $0.00566 | +10.98% |
| Nov 1, 2023 | $0.0051 | -3.59% |
| Oct 31, 2023 | $0.00529 | -7.36% |
| Oct 30, 2023 | $0.00571 | -1.72% |
| Oct 29, 2023 | $0.00581 | +0.17% |